CCHGY | Coca-Cola Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Coca-Cola Unsp ADR (CCHGY)

OTC

$61.52+$0.81 (+1.34%)

Price as of Oct 22, 2026

N/A
Market Cap
35.20%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+7.11%

Low Price$55.54

High Price$61.52
3 Months
-6.85%

Low Price$55.54

High Price$68.12
1 Year
+35.20%

Low Price$44.05

High Price$68.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	61.01	61.52	61.01	61.52	+0.34%	2,697
10/21/2026	60.71	61.47	60.43	61.31	+1.34%	4,163
10/20/2026	60.17	60.86	60.17	60.50	+0.82%	10,106
10/19/2026	59.08	60.20	59.08	60.01	+2.18%	8,384
10/16/2026	58.36	59.57	58.36	58.73	-0.02%	3,646
10/15/2026	58.54	58.99	58.45	58.74	+2.30%	39,686
10/14/2026	57.17	57.51	56.99	57.42	+0.16%	39,267
10/13/2026	57.51	57.63	57.07	57.33	-0.39%	6,846
10/12/2026	57.52	57.75	57.33	57.56	+1.22%	8,819
10/09/2026	56.65	56.86	56.59	56.86	+0.82%	8,874
10/08/2026	56.10	56.71	56.10	56.40	+0.55%	9,546
10/07/2026	55.96	56.35	55.76	56.09	-0.17%	7,678
10/06/2026	56.14	56.39	56.04	56.19	-0.20%	8,898
10/05/2026	55.97	56.41	55.97	56.30	+0.05%	11,648
10/02/2026	56.13	56.40	56.08	56.27	+1.32%	6,897
10/01/2026	55.83	56.66	55.39	55.54	-3.51%	12,079
09/30/2026	58.16	58.20	57.43	57.56	-0.14%	6,612
09/29/2026	57.22	57.64	57.15	57.64	+1.44%	6,467
09/28/2026	57.72	57.72	56.82	56.82	-2.35%	9,053
09/25/2026	58.17	58.19	58.09	58.19	+0.97%	4,665
09/24/2026	58.10	58.10	57.45	57.63	-0.59%	12,833
09/23/2026	58.15	58.16	57.87	57.97	-1.68%	7,083
09/22/2026	59.35	59.35	58.73	58.96	+3.00%	36,347
09/21/2026	57.16	57.25	56.95	57.24	+1.23%	9,277
09/18/2026	57.70	57.73	56.52	56.54	-8.28%	55,960
09/17/2026	62.13	62.13	61.55	61.65	-0.11%	6,863
09/16/2026	62.31	62.31	61.72	61.72	-0.61%	3,934
09/15/2026	62.04	62.23	62.04	62.09	-0.90%	3,589
09/14/2026	62.14	62.93	62.14	62.66	+3.09%	6,149
09/11/2026	61.08	61.08	60.75	60.78	+0.50%	3,654
09/10/2026	60.27	60.83	60.27	60.48	+0.39%	6,216
09/09/2026	60.64	60.71	60.25	60.25	-2.86%	5,014
09/08/2026	62.54	62.54	62.02	62.02	+1.57%	4,392
09/04/2026	61.04	61.38	61.04	61.06	-1.17%	4,632
09/03/2026	61.56	61.98	61.55	61.79	+0.40%	4,908
09/02/2026	61.26	61.81	61.10	61.54	-0.21%	10,822
09/01/2026	62.29	62.30	61.67	61.67	-0.16%	6,715
08/31/2026	61.11	62.41	61.11	61.77	-0.25%	7,548
08/28/2026	62.11	62.14	61.78	61.92	0.00%	5,257
08/27/2026	61.98	61.99	61.82	61.92	-1.61%	2,410
08/26/2026	63.74	63.74	62.75	62.94	+0.26%	3,268
08/25/2026	62.78	62.78	62.65	62.77	+0.06%	1,754
08/24/2026	62.31	63.18	62.31	62.73	+1.16%	5,389
08/21/2026	61.32	62.01	61.28	62.01	+3.20%	8,508
08/20/2026	59.82	60.59	59.82	60.09	+0.28%	19,676
08/19/2026	61.58	61.58	59.92	59.92	-2.55%	27,814
08/18/2026	61.40	61.82	61.40	61.49	+0.25%	4,609
08/17/2026	61.22	61.51	61.13	61.33	-1.57%	6,322
08/14/2026	62.46	62.61	62.31	62.31	-1.00%	3,548
08/13/2026	62.87	62.99	62.84	62.94	+1.34%	2,886
08/12/2026	61.89	62.21	61.89	62.11	-0.25%	14,935
08/11/2026	62.90	62.93	62.17	62.27	-2.48%	16,891
08/10/2026	64.06	65.15	63.75	63.85	-4.61%	6,413
08/07/2026	67.29	67.29	66.78	66.93	+1.21%	2,342
08/06/2026	67.41	67.41	65.92	66.13	-2.52%	4,374
08/05/2026	67.72	67.84	67.25	67.84	+3.86%	4,968
08/04/2026	65.45	65.45	64.76	65.32	-0.24%	2,903
08/03/2026	66.31	66.31	65.37	65.48	-3.03%	2,252
07/31/2026	67.35	67.54	67.35	67.53	-0.86%	1,864
07/30/2026	67.49	68.12	67.49	68.12	+1.54%	3,457
07/29/2026	66.69	67.30	66.69	67.08	-1.45%	3,927
07/28/2026	66.74	68.07	66.74	68.07	+4.34%	4,590
07/27/2026	64.59	65.32	64.59	65.24	+0.83%	9,857
07/24/2026	64.39	64.91	64.39	64.70	+1.09%	2,887
07/23/2026	63.94	64.16	63.83	64.00	-3.60%	4,091
07/22/2026	66.56	66.61	66.31	66.39	+0.87%	7,952
07/21/2026	65.42	65.82	64.96	65.82	+0.58%	7,419
07/20/2026	65.96	66.02	65.42	65.44	-1.00%	15,446
07/17/2026	66.56	66.78	65.93	66.10	-1.48%	6,206
07/16/2026	65.96	67.09	65.96	67.09	+1.19%	2,263
07/15/2026	65.22	66.30	65.22	66.30	+0.31%	3,188
07/14/2026	66.38	66.49	66.04	66.10	+0.69%	7,030
07/13/2026	66.17	66.17	65.64	65.64	-0.85%	1,932
07/10/2026	65.69	66.21	65.69	66.21	+0.97%	4,233
07/09/2026	65.71	65.71	65.19	65.57	-0.27%	4,193
07/08/2026	66.53	66.74	65.42	65.75	-2.16%	12,256
07/07/2026	67.87	67.87	67.19	67.20	-0.53%	2,352
07/06/2026	67.20	67.56	67.20	67.56	-1.44%	2,173
07/02/2026	68.37	68.71	68.10	68.55	+4.31%	30,892
07/01/2026	65.77	65.99	65.72	65.72	+0.82%	3,352
06/30/2026	64.99	65.31	64.99	65.19	-0.43%	6,783
06/29/2026	65.66	65.66	65.35	65.47	+1.14%	3,948
06/26/2026	63.98	65.29	63.98	64.73	+3.10%	3,754
06/25/2026	63.07	63.15	62.63	62.78	-0.71%	3,211
06/24/2026	62.48	63.48	62.42	63.23	+2.66%	5,457
06/23/2026	61.38	61.59	61.26	61.59	+1.78%	2,784
06/22/2026	60.38	60.84	60.38	60.51	-0.20%	3,944
06/18/2026	60.65	60.70	60.47	60.63	-0.79%	6,437
06/17/2026	61.65	61.65	60.79	61.11	-1.85%	2,714
06/16/2026	61.17	62.35	61.17	62.26	+1.06%	2,710
06/15/2026	62.02	62.02	61.41	61.61	+0.11%	2,790
06/12/2026	61.41	61.64	61.05	61.54	-0.11%	2,781
06/11/2026	60.79	61.61	60.42	61.61	+2.17%	3,171
06/10/2026	59.88	60.46	59.88	60.30	+2.03%	4,421
06/09/2026	59.10	59.68	58.96	59.10	+2.36%	4,948
06/08/2026	57.44	57.88	57.37	57.74	+0.54%	6,678
06/05/2026	57.70	57.70	57.36	57.43	+0.81%	2,432
06/04/2026	57.69	57.93	56.83	56.97	+1.26%	5,795
06/03/2026	56.30	56.41	56.00	56.26	-0.98%	7,711
06/02/2026	56.90	57.09	56.70	56.82	-0.18%	8,718