S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Coca-Cola Unsp ADR (CCHGY)

OTC

$60.51-$0.12 (-0.20%)

Price as of Jun 22, 2026

N/A
Market Cap
21.07%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+5.36%

Low Price$56.26

High Price$62.26
3 Months
+11.55%

Low Price$54.90

High Price$62.26
1 Year
+21.07%

Low Price$44.47

High Price$65.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	60.38	60.84	60.38	60.51	-0.20%	3,944
06/18/2026	60.65	60.70	60.47	60.63	-0.79%	6,437
06/17/2026	61.65	61.65	60.79	61.11	-1.85%	2,714
06/16/2026	61.17	62.35	61.17	62.26	+1.06%	2,710
06/15/2026	62.02	62.02	61.41	61.61	+0.11%	2,790
06/12/2026	61.41	61.64	61.05	61.54	-0.11%	2,781
06/11/2026	60.79	61.61	60.42	61.61	+2.17%	3,171
06/10/2026	59.88	60.46	59.88	60.30	+2.03%	4,421
06/09/2026	59.10	59.68	58.96	59.10	+2.36%	4,948
06/08/2026	57.44	57.88	57.37	57.74	+0.54%	6,678
06/05/2026	57.70	57.70	57.36	57.43	+0.81%	2,432
06/04/2026	57.69	57.93	56.83	56.97	+1.26%	5,795
06/03/2026	56.30	56.41	56.00	56.26	-0.98%	7,711
06/02/2026	56.90	57.09	56.70	56.82	-0.18%	8,718
06/01/2026	56.91	57.06	56.70	56.92	-0.78%	4,345
05/29/2026	57.18	57.37	56.64	57.37	-0.17%	7,151
05/28/2026	57.75	57.88	57.47	57.47	-1.69%	4,220
05/27/2026	58.24	58.48	58.24	58.46	+1.86%	3,754
05/26/2026	57.59	57.59	57.32	57.39	-0.07%	2,934
05/22/2026	57.68	57.68	57.39	57.43	+0.09%	4,260
05/21/2026	57.14	57.78	57.14	57.38	+0.62%	6,304
05/20/2026	56.43	57.22	56.27	57.03	+0.33%	7,801
05/19/2026	55.88	57.11	55.88	56.84	+1.39%	113,368
05/18/2026	55.88	56.06	55.68	56.06	+2.11%	6,183
05/15/2026	54.71	55.13	54.66	54.90	-3.98%	7,459
05/15/2026	$1.31 Dividend
05/14/2026	57.02	57.18	55.01	57.18	+0.39%	6,642
05/13/2026	56.01	56.95	55.92	56.95	+0.61%	4,037
05/12/2026	56.28	57.12	55.92	56.60	+1.68%	6,464
05/11/2026	56.43	56.43	55.49	55.67	-1.88%	7,791
05/08/2026	56.16	56.85	56.16	56.74	-0.79%	4,732
05/07/2026	58.09	58.09	57.08	57.19	-3.98%	3,735
05/06/2026	58.64	59.56	58.57	59.56	+4.73%	3,163
05/05/2026	56.68	57.19	56.68	56.87	-0.28%	5,532
05/04/2026	56.16	57.16	56.16	57.03	-0.38%	4,232
05/01/2026	57.16	57.82	57.16	57.24	+0.93%	4,399
04/30/2026	56.42	56.83	56.42	56.72	+1.91%	4,444
04/29/2026	55.40	55.86	55.39	55.65	-0.08%	4,658
04/28/2026	55.40	56.36	55.40	55.70	+1.08%	6,002
04/27/2026	55.37	55.37	54.64	55.10	-0.27%	13,742
04/24/2026	55.34	55.34	55.03	55.25	+0.91%	7,296
04/23/2026	55.10	55.29	54.67	54.75	-1.99%	7,351
04/22/2026	55.64	56.31	55.60	55.87	+0.14%	13,549
04/21/2026	56.38	56.38	55.39	55.79	-3.90%	7,128
04/20/2026	58.22	58.28	57.95	58.05	-1.22%	4,270
04/17/2026	58.64	59.16	58.40	58.77	+1.47%	5,753
04/16/2026	57.92	58.25	57.46	57.92	+0.66%	6,587
04/15/2026	58.11	58.11	57.40	57.54	-2.04%	5,798
04/14/2026	58.26	59.08	58.26	58.74	+1.04%	3,952
04/13/2026	58.35	58.41	58.13	58.13	-1.23%	2,912
04/10/2026	59.94	60.02	58.86	58.86	+2.09%	4,170
04/09/2026	56.68	57.79	56.68	57.65	-0.32%	4,392
04/08/2026	57.87	58.34	57.84	57.84	+5.19%	5,271
04/07/2026	55.05	55.24	54.25	54.99	-2.34%	11,012
04/06/2026	55.72	57.44	55.19	56.31	+1.89%	8,395
04/02/2026	54.74	55.49	54.74	55.26	-0.75%	7,745
04/01/2026	55.04	55.68	54.93	55.68	+0.41%	30,296
03/31/2026	55.58	55.76	54.73	55.45	+1.40%	13,896
03/30/2026	54.85	55.00	54.54	54.68	-0.21%	8,661
03/27/2026	54.72	55.02	54.72	54.80	-1.80%	5,441
03/26/2026	55.68	55.81	54.86	55.81	-0.99%	5,397
03/25/2026	55.49	56.58	55.39	56.36	+1.96%	9,806
03/24/2026	54.73	55.43	54.73	55.28	-0.05%	13,854
03/23/2026	55.55	55.81	54.84	55.31	+1.96%	11,426
03/20/2026	55.77	55.77	53.96	54.24	-3.75%	12,233
03/19/2026	56.23	56.58	55.99	56.35	-2.12%	5,581
03/18/2026	58.50	58.50	57.54	57.58	-2.56%	12,461
03/17/2026	59.41	59.41	58.66	59.09	-0.24%	6,091
03/16/2026	59.29	59.34	58.82	59.23	+0.87%	3,893
03/13/2026	59.00	59.00	58.57	58.72	+0.87%	4,505
03/12/2026	58.84	59.03	58.20	58.21	-2.09%	6,342
03/11/2026	59.19	59.57	59.18	59.45	-0.84%	4,812
03/10/2026	59.80	60.45	59.80	59.96	+0.70%	8,724
03/09/2026	59.09	59.63	58.58	59.54	+1.11%	6,557
03/06/2026	58.11	59.05	58.11	58.89	-0.36%	6,055
03/05/2026	59.30	59.69	58.87	59.10	-1.47%	60,036
03/04/2026	60.08	60.08	59.63	59.98	-0.41%	7,156
03/03/2026	59.55	60.33	59.25	60.23	-3.27%	5,897
03/02/2026	61.90	62.73	61.51	62.27	-1.44%	4,315
02/27/2026	63.18	63.45	63.18	63.18	+0.37%	5,443
02/26/2026	63.36	63.36	62.78	62.95	-1.17%	5,072
02/25/2026	62.87	63.84	62.87	63.69	+1.02%	3,725
02/24/2026	63.72	64.45	63.05	63.05	-1.50%	3,587
02/23/2026	63.21	64.01	63.21	64.01	+1.59%	2,564
02/20/2026	62.43	63.19	62.43	63.01	+1.14%	3,519
02/19/2026	61.99	62.40	61.64	62.30	-1.33%	11,106
02/18/2026	62.83	63.20	62.56	63.14	+0.55%	5,550
02/17/2026	62.51	63.00	62.40	62.79	-0.69%	4,099
02/13/2026	62.19	63.23	61.93	63.23	+0.68%	6,274
02/12/2026	62.94	63.14	62.73	62.80	+1.42%	11,592
02/11/2026	61.54	62.04	61.54	61.92	+2.38%	13,781
02/10/2026	60.01	60.73	59.82	60.48	+5.72%	5,802
02/09/2026	57.01	57.36	56.89	57.21	+0.79%	4,494
02/06/2026	57.20	57.34	56.65	56.76	+0.96%	3,157
02/05/2026	56.26	56.38	55.88	56.22	-0.37%	4,005
02/04/2026	56.05	56.48	55.83	56.42	+3.72%	4,496
02/03/2026	53.76	54.43	53.76	54.40	+1.35%	3,458
02/02/2026	53.74	53.81	53.64	53.67	+1.38%	4,387
01/30/2026	53.37	53.37	52.70	52.94	-0.93%	50,325
01/29/2026	53.24	53.44	53.19	53.44	+0.74%	2,883