S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Coca-Cola Unsp ADR (CCHGY)

OTC

$62.01+$1.92 (+3.20%)

Price as of Aug 21, 2026

N/A
Market Cap
20.31%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-5.79%

Low Price$59.92

High Price$68.12
3 Months
+8.07%

Low Price$56.26

High Price$68.55
1 Year
+20.31%

Low Price$43.47

High Price$68.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	61.32	62.01	61.28	62.01	+3.20%	8,508
08/20/2026	59.82	60.59	59.82	60.09	+0.28%	19,676
08/19/2026	61.58	61.58	59.92	59.92	-2.55%	27,814
08/18/2026	61.40	61.82	61.40	61.49	+0.25%	4,609
08/17/2026	61.22	61.51	61.13	61.33	-1.57%	6,322
08/14/2026	62.46	62.61	62.31	62.31	-1.00%	3,548
08/13/2026	62.87	62.99	62.84	62.94	+1.34%	2,886
08/12/2026	61.89	62.21	61.89	62.11	-0.25%	14,935
08/11/2026	62.90	62.93	62.17	62.27	-2.48%	16,891
08/10/2026	64.06	65.15	63.75	63.85	-4.61%	6,413
08/07/2026	67.29	67.29	66.78	66.93	+1.21%	2,342
08/06/2026	67.41	67.41	65.92	66.13	-2.52%	4,374
08/05/2026	67.72	67.84	67.25	67.84	+3.86%	4,968
08/04/2026	65.45	65.45	64.76	65.32	-0.24%	2,903
08/03/2026	66.31	66.31	65.37	65.48	-3.03%	2,252
07/31/2026	67.35	67.54	67.35	67.53	-0.86%	1,864
07/30/2026	67.49	68.12	67.49	68.12	+1.54%	3,457
07/29/2026	66.69	67.30	66.69	67.08	-1.45%	3,927
07/28/2026	66.74	68.07	66.74	68.07	+4.34%	4,590
07/27/2026	64.59	65.32	64.59	65.24	+0.83%	9,857
07/24/2026	64.39	64.91	64.39	64.70	+1.09%	2,887
07/23/2026	63.94	64.16	63.83	64.00	-3.60%	4,091
07/22/2026	66.56	66.61	66.31	66.39	+0.87%	7,952
07/21/2026	65.42	65.82	64.96	65.82	+0.58%	7,419
07/20/2026	65.96	66.02	65.42	65.44	-1.00%	15,446
07/17/2026	66.56	66.78	65.93	66.10	-1.48%	6,206
07/16/2026	65.96	67.09	65.96	67.09	+1.19%	2,263
07/15/2026	65.22	66.30	65.22	66.30	+0.31%	3,188
07/14/2026	66.38	66.49	66.04	66.10	+0.69%	7,030
07/13/2026	66.17	66.17	65.64	65.64	-0.85%	1,932
07/10/2026	65.69	66.21	65.69	66.21	+0.97%	4,233
07/09/2026	65.71	65.71	65.19	65.57	-0.27%	4,193
07/08/2026	66.53	66.74	65.42	65.75	-2.16%	12,256
07/07/2026	67.87	67.87	67.19	67.20	-0.53%	2,352
07/06/2026	67.20	67.56	67.20	67.56	-1.44%	2,173
07/02/2026	68.37	68.71	68.10	68.55	+4.31%	30,892
07/01/2026	65.77	65.99	65.72	65.72	+0.82%	3,352
06/30/2026	64.99	65.31	64.99	65.19	-0.43%	6,783
06/29/2026	65.66	65.66	65.35	65.47	+1.14%	3,948
06/26/2026	63.98	65.29	63.98	64.73	+3.10%	3,754
06/25/2026	63.07	63.15	62.63	62.78	-0.71%	3,211
06/24/2026	62.48	63.48	62.42	63.23	+2.66%	5,457
06/23/2026	61.38	61.59	61.26	61.59	+1.78%	2,784
06/22/2026	60.38	60.84	60.38	60.51	-0.20%	3,944
06/18/2026	60.65	60.70	60.47	60.63	-0.79%	6,437
06/17/2026	61.65	61.65	60.79	61.11	-1.85%	2,714
06/16/2026	61.17	62.35	61.17	62.26	+1.06%	2,710
06/15/2026	62.02	62.02	61.41	61.61	+0.11%	2,790
06/12/2026	61.41	61.64	61.05	61.54	-0.11%	2,781
06/11/2026	60.79	61.61	60.42	61.61	+2.17%	3,171
06/10/2026	59.88	60.46	59.88	60.30	+2.03%	4,421
06/09/2026	59.10	59.68	58.96	59.10	+2.36%	4,948
06/08/2026	57.44	57.88	57.37	57.74	+0.54%	6,678
06/05/2026	57.70	57.70	57.36	57.43	+0.81%	2,432
06/04/2026	57.69	57.93	56.83	56.97	+1.26%	5,795
06/03/2026	56.30	56.41	56.00	56.26	-0.98%	7,711
06/02/2026	56.90	57.09	56.70	56.82	-0.18%	8,718
06/01/2026	56.91	57.06	56.70	56.92	-0.78%	4,345
05/29/2026	57.18	57.37	56.64	57.37	-0.17%	7,151
05/28/2026	57.75	57.88	57.47	57.47	-1.69%	4,220
05/27/2026	58.24	58.48	58.24	58.46	+1.86%	3,754
05/26/2026	57.59	57.59	57.32	57.39	-0.07%	2,934
05/22/2026	57.68	57.68	57.39	57.43	+0.09%	4,260
05/21/2026	57.14	57.78	57.14	57.38	+0.62%	6,304
05/20/2026	56.43	57.22	56.27	57.03	+0.33%	7,801
05/19/2026	55.88	57.11	55.88	56.84	+1.39%	113,368
05/18/2026	55.88	56.06	55.68	56.06	+2.11%	6,183
05/15/2026	54.71	55.13	54.66	54.90	-3.98%	7,459
05/15/2026	$1.31 Dividend
05/14/2026	57.02	57.18	55.01	57.18	+0.39%	6,642
05/13/2026	56.01	56.95	55.92	56.95	+0.61%	4,037
05/12/2026	56.28	57.12	55.92	56.60	+1.68%	6,464
05/11/2026	56.43	56.43	55.49	55.67	-1.88%	7,791
05/08/2026	56.16	56.85	56.16	56.74	-0.79%	4,732
05/07/2026	58.09	58.09	57.08	57.19	-3.98%	3,735
05/06/2026	58.64	59.56	58.57	59.56	+4.73%	3,163
05/05/2026	56.68	57.19	56.68	56.87	-0.28%	5,532
05/04/2026	56.16	57.16	56.16	57.03	-0.38%	4,232
05/01/2026	57.16	57.82	57.16	57.24	+0.93%	4,399
04/30/2026	56.42	56.83	56.42	56.72	+1.91%	4,444
04/29/2026	55.40	55.86	55.39	55.65	-0.08%	4,658
04/28/2026	55.40	56.36	55.40	55.70	+1.08%	6,002
04/27/2026	55.37	55.37	54.64	55.10	-0.27%	13,742
04/24/2026	55.34	55.34	55.03	55.25	+0.91%	7,296
04/23/2026	55.10	55.29	54.67	54.75	-1.99%	7,351
04/22/2026	55.64	56.31	55.60	55.87	+0.14%	13,549
04/21/2026	56.38	56.38	55.39	55.79	-3.90%	7,128
04/20/2026	58.22	58.28	57.95	58.05	-1.22%	4,270
04/17/2026	58.64	59.16	58.40	58.77	+1.47%	5,753
04/16/2026	57.92	58.25	57.46	57.92	+0.66%	6,587
04/15/2026	58.11	58.11	57.40	57.54	-2.04%	5,798
04/14/2026	58.26	59.08	58.26	58.74	+1.04%	3,952
04/13/2026	58.35	58.41	58.13	58.13	-1.23%	2,912
04/10/2026	59.94	60.02	58.86	58.86	+2.09%	4,170
04/09/2026	56.68	57.79	56.68	57.65	-0.32%	4,392
04/08/2026	57.87	58.34	57.84	57.84	+5.19%	5,271
04/07/2026	55.05	55.24	54.25	54.99	-2.34%	11,012
04/06/2026	55.72	57.44	55.19	56.31	+1.89%	8,395
04/02/2026	54.74	55.49	54.74	55.26	-0.75%	7,745
04/01/2026	55.04	55.68	54.93	55.68	+0.41%	30,296