CCI
Crown Castl REIT (CCI)
NYSE
$67.10+$0.66 (+0.99%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $28.3B
    Market Cap
  • -26.81%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -10.58%
    Low Price$66.12
    High Price$76.15
  • 3 Months
    -12.00%
    Low Price$66.12
    High Price$78.70
  • 1 Year
    -26.81%
    Low Price$66.12
    High Price$94.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
66.29
68.18
65.83
66.44
+0.48%
2,960,730
10/01/2026
66.87
67.01
65.68
66.12
-0.80%
3,549,444
09/30/2026
67.50
68.00
66.13
66.65
-0.63%
3,866,846
09/29/2026
67.00
67.67
66.35
67.07
-0.04%
3,631,587
09/28/2026
67.68
67.82
66.17
67.10
-1.09%
3,164,921
09/25/2026
67.63
68.09
66.83
67.84
+0.31%
3,202,788
09/24/2026
70.23
70.40
67.54
67.63
-3.70%
4,596,099
09/23/2026
71.85
72.47
70.08
70.23
-2.96%
2,907,443
09/22/2026
73.29
74.11
72.22
72.37
-1.16%
3,143,459
09/21/2026
73.34
73.84
72.84
73.22
+0.22%
3,142,276
09/18/2026
73.49
73.94
72.47
73.06
-0.92%
7,111,360
09/17/2026
73.87
74.11
72.80
73.74
+0.71%
3,720,762
09/16/2026
73.25
74.85
72.92
73.22
-0.04%
4,237,816
09/15/2026
71.82
73.83
71.36
73.25
+0.19%
6,285,029
09/15/2026
$1.06 Dividend
09/14/2026
73.92
74.33
72.06
73.11
-1.92%
3,085,876
09/11/2026
73.50
74.83
73.14
74.54
+2.37%
2,733,410
09/10/2026
73.92
74.54
72.35
72.81
-1.74%
3,229,580
09/09/2026
74.74
75.10
73.79
74.10
-1.04%
2,210,411
09/08/2026
74.23
76.49
73.91
74.88
+0.18%
3,154,546
09/04/2026
75.67
76.43
74.41
74.74
-1.85%
2,460,031
09/03/2026
74.91
76.63
74.67
76.15
+2.49%
2,637,484
09/02/2026
74.68
75.31
73.29
74.30
-0.61%
3,367,048
09/01/2026
75.25
76.01
74.31
74.75
-0.39%
2,483,841
08/31/2026
74.67
75.53
73.88
75.05
0.00%
4,032,931
08/28/2026
74.38
75.48
73.93
75.05
+1.48%
1,935,054
08/27/2026
73.96
74.81
73.70
73.96
-0.68%
1,815,704
08/26/2026
75.44
75.90
74.15
74.46
-0.98%
1,952,580
08/25/2026
75.14
75.75
74.34
75.20
-0.14%
2,016,945
08/24/2026
74.43
75.65
74.34
75.31
+1.18%
2,392,208
08/21/2026
74.42
75.40
73.82
74.43
+0.16%
2,198,826
08/20/2026
75.06
75.13
73.68
74.31
+0.99%
2,527,412
08/19/2026
73.41
74.41
72.89
73.58
+0.84%
1,739,693
08/18/2026
74.62
74.80
72.85
72.97
-0.55%
2,302,251
08/17/2026
74.23
74.60
72.81
73.37
-2.03%
2,321,366
08/14/2026
74.75
75.20
74.43
74.89
+0.33%
2,239,610
08/13/2026
73.43
75.22
72.95
74.65
+2.38%
2,388,954
08/12/2026
72.55
73.53
72.24
72.91
+0.45%
2,558,491
08/11/2026
72.33
73.74
72.33
72.59
+0.04%
1,988,984
08/10/2026
74.05
74.23
72.41
72.56
-2.62%
2,023,365
08/07/2026
73.67
75.17
73.67
74.51
+0.89%
2,091,793
08/06/2026
73.96
75.38
72.47
73.85
+1.46%
5,715,825
08/05/2026
76.19
76.19
68.72
72.78
-4.92%
10,817,194
08/04/2026
74.51
77.19
74.02
76.55
+1.20%
4,050,381
08/03/2026
75.62
77.57
74.96
75.64
+0.58%
3,725,305
07/31/2026
75.09
75.40
73.77
75.21
-0.27%
5,007,795
07/30/2026
77.17
78.02
74.58
75.41
-3.26%
4,436,930
07/29/2026
75.86
78.80
74.56
77.96
+4.41%
6,975,375
07/28/2026
73.97
77.03
73.66
74.66
+2.19%
4,481,139
07/27/2026
73.67
74.12
72.47
73.07
-1.03%
4,966,765
07/24/2026
74.49
75.66
73.66
73.83
+0.44%
4,195,658
07/23/2026
76.66
77.12
72.72
73.50
-3.78%
8,116,155
07/22/2026
75.90
76.64
75.29
76.39
+1.71%
3,920,040
07/22/2026
$1.13 Earnings
07/21/2026
76.75
76.98
74.95
75.11
-2.53%
3,829,166
07/20/2026
77.87
78.10
76.21
77.06
-1.25%
3,713,658
07/17/2026
78.90
79.53
77.50
78.04
+0.56%
2,934,241
07/16/2026
78.65
79.17
77.18
77.60
-0.93%
3,378,719
07/15/2026
77.97
79.60
77.56
78.33
+0.53%
3,512,917
07/14/2026
78.51
78.54
76.98
77.92
-0.99%
2,914,471
07/13/2026
79.21
79.66
78.60
78.70
+0.23%
3,280,941
07/10/2026
77.05
78.70
76.82
78.52
+3.89%
5,364,261
07/09/2026
75.13
76.26
74.77
75.58
-0.29%
3,552,394
07/08/2026
75.81
76.36
75.27
75.80
-0.41%
3,647,497
07/07/2026
74.72
76.88
74.72
76.11
+3.07%
4,366,699
07/06/2026
74.91
75.18
72.69
73.85
-2.19%
3,735,140
07/02/2026
76.57
77.79
75.30
75.50
+0.09%
4,060,605
07/01/2026
74.54
76.13
73.27
75.43
+1.06%
4,538,159
06/30/2026
76.91
78.05
74.31
74.65
-3.69%
6,130,872
06/29/2026
81.04
81.46
76.89
77.50
-4.83%
4,641,714
06/26/2026
79.22
81.56
78.87
81.44
+3.89%
6,122,864
06/25/2026
80.96
81.16
77.14
78.39
-3.18%
5,002,614
06/24/2026
83.03
83.32
79.85
80.96
-2.60%
6,329,108
06/23/2026
83.06
83.52
81.56
83.12
+1.46%
3,904,447
06/22/2026
80.26
83.15
80.05
81.93
+1.30%
4,758,995
06/18/2026
85.08
85.10
80.65
80.87
-4.34%
7,437,281
06/17/2026
86.25
86.79
84.21
84.54
-2.68%
3,943,756
06/16/2026
87.87
88.36
86.35
86.87
-0.69%
4,115,349
06/15/2026
89.70
90.09
86.73
87.47
-2.59%
5,847,094
06/15/2026
$1.06 Dividend
06/12/2026
90.12
91.24
89.51
89.79
+0.13%
4,401,463
06/11/2026
90.85
91.22
89.08
89.68
-1.43%
4,060,585
06/10/2026
90.80
91.20
89.30
90.98
+0.88%
4,173,228
06/09/2026
89.86
91.24
88.96
90.19
+0.85%
4,352,583
06/08/2026
91.56
91.68
89.12
89.43
-2.86%
4,094,535
06/05/2026
91.49
92.63
91.22
92.06
+0.75%
5,481,707
06/04/2026
88.34
91.74
87.51
91.38
+5.83%
6,459,107
06/03/2026
86.88
89.11
86.32
86.34
-1.45%
4,454,977
06/02/2026
88.47
88.94
86.34
87.61
-1.22%
3,090,882
06/01/2026
88.20
88.90
87.63
88.69
-0.51%
3,737,890
05/29/2026
88.60
89.62
87.92
89.15
+0.45%
5,347,402
05/28/2026
88.62
89.85
88.29
88.75
+0.24%
3,284,890
05/27/2026
88.47
89.74
87.70
88.54
+0.25%
3,012,293
05/26/2026
89.12
89.89
88.25
88.31
-0.90%
3,548,725
05/22/2026
90.05
90.28
88.25
89.11
-0.63%
3,045,262
05/21/2026
89.87
91.38
89.44
89.68
-0.65%
2,863,110
05/20/2026
88.78
90.41
88.76
90.26
+0.32%
3,290,635
05/19/2026
87.50
90.30
87.50
89.97
+2.69%
4,051,168
05/18/2026
84.43
87.75
84.43
87.61
+3.76%
3,529,649
05/15/2026
84.83
85.60
83.27
84.43
-0.74%
3,732,756