CCI
Crown Castl REIT (CCI)
NYSE
$76.74+$0.001 (+0.001%)
Price as of Aug 04, 2026 4:04 AM EDT
  • $33.3B
    Market Cap
  • -24.97%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +0.18%
    Low Price$74.13
    High Price$79.84
  • 3 Months
    -13.02%
    Low Price$74.13
    High Price$93.40
  • 1 Year
    -24.97%
    Low Price$74.13
    High Price$102.27
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
76.72
78.70
76.05
76.74
+0.58%
3,725,305
07/31/2026
76.18
76.50
74.84
76.30
-0.27%
5,007,795
07/30/2026
78.29
79.15
75.66
76.51
-3.26%
4,436,930
07/29/2026
76.96
79.95
75.64
79.09
+4.41%
6,975,375
07/28/2026
75.04
78.15
74.73
75.75
+2.19%
4,481,139
07/27/2026
74.74
75.20
73.52
74.13
-1.03%
4,966,765
07/24/2026
75.57
76.76
74.73
74.90
+0.44%
4,195,658
07/23/2026
77.78
78.24
73.78
74.57
-3.78%
8,116,155
07/22/2026
77.00
77.75
76.38
77.50
+1.71%
3,920,040
07/22/2026
$1.13 Earnings
07/21/2026
77.87
78.10
76.04
76.20
-2.53%
3,829,166
07/20/2026
79.00
79.23
77.32
78.18
-1.25%
3,713,658
07/17/2026
80.05
80.69
78.63
79.17
+0.56%
2,934,241
07/16/2026
79.79
80.32
78.30
78.73
-0.93%
3,378,719
07/15/2026
79.10
80.76
78.69
79.47
+0.53%
3,512,917
07/14/2026
79.65
79.68
78.10
79.05
-0.99%
2,914,471
07/13/2026
80.36
80.82
79.74
79.84
+0.23%
3,280,941
07/10/2026
78.17
79.84
77.93
79.66
+3.89%
5,364,261
07/09/2026
76.22
77.37
75.86
76.68
-0.29%
3,552,394
07/08/2026
76.91
77.47
76.37
76.90
-0.41%
3,647,497
07/07/2026
75.81
78.00
75.81
77.22
+3.07%
4,366,699
07/06/2026
76.00
76.27
73.75
74.92
-2.19%
3,735,140
07/02/2026
77.68
78.92
76.39
76.60
+0.09%
4,060,605
07/01/2026
75.62
77.24
74.33
76.53
+1.06%
4,538,159
06/30/2026
78.03
79.18
75.39
75.73
-3.69%
6,130,872
06/29/2026
82.22
82.64
78.01
78.63
-4.83%
4,641,714
06/26/2026
80.37
82.75
80.02
82.62
+3.89%
6,122,864
06/25/2026
82.14
82.34
78.27
79.53
-3.18%
5,002,614
06/24/2026
84.24
84.53
81.02
82.14
-2.60%
6,329,108
06/23/2026
84.27
84.73
82.75
84.33
+1.46%
3,904,447
06/22/2026
81.43
84.36
81.21
83.12
+1.30%
4,758,995
06/18/2026
86.32
86.34
81.82
82.05
-4.34%
7,437,281
06/17/2026
87.50
88.06
85.43
85.77
-2.68%
3,943,756
06/16/2026
89.15
89.64
87.61
88.13
-0.69%
4,115,349
06/15/2026
91.00
91.40
87.99
88.74
-2.59%
5,847,094
06/15/2026
$1.06 Dividend
06/12/2026
91.43
92.57
90.81
91.10
+0.13%
4,401,463
06/11/2026
92.17
92.55
90.38
90.98
-1.43%
4,060,585
06/10/2026
92.12
92.52
90.60
92.30
+0.88%
4,173,228
06/09/2026
91.17
92.57
90.26
91.50
+0.85%
4,352,583
06/08/2026
92.89
93.02
90.41
90.73
-2.86%
4,094,535
06/05/2026
92.82
93.97
92.55
93.40
+0.75%
5,481,707
06/04/2026
89.62
93.07
88.78
92.71
+5.83%
6,459,107
06/03/2026
88.14
90.41
87.58
87.60
-1.45%
4,454,977
06/02/2026
89.75
90.23
87.60
88.88
-1.22%
3,090,882
06/01/2026
89.49
90.19
88.90
89.98
-0.51%
3,737,890
05/29/2026
89.89
90.92
89.20
90.45
+0.45%
5,347,402
05/28/2026
89.91
91.16
89.58
90.04
+0.24%
3,284,890
05/27/2026
89.75
91.05
88.97
89.82
+0.25%
3,012,293
05/26/2026
90.42
91.20
89.54
89.60
-0.90%
3,548,725
05/22/2026
91.35
91.60
89.54
90.41
-0.63%
3,045,262
05/21/2026
91.18
92.71
90.74
90.98
-0.65%
2,863,110
05/20/2026
90.07
91.72
90.05
91.57
+0.32%
3,290,635
05/19/2026
88.77
91.61
88.77
91.28
+2.69%
4,051,168
05/18/2026
85.66
89.02
85.66
88.88
+3.76%
3,529,649
05/15/2026
86.07
86.85
84.48
85.66
-0.74%
3,732,756
05/14/2026
88.69
88.97
86.11
86.30
-2.58%
3,610,215
05/13/2026
89.66
89.66
86.29
88.59
-2.05%
5,158,787
05/12/2026
89.18
91.74
88.83
90.45
+0.92%
3,809,382
05/11/2026
89.91
91.24
89.40
89.62
+0.11%
3,640,694
05/08/2026
90.07
91.05
89.41
89.53
-0.55%
4,123,803
05/07/2026
88.96
90.30
88.85
90.02
+0.92%
3,134,026
05/06/2026
88.70
89.82
88.22
89.20
+1.28%
2,535,816
05/05/2026
88.96
89.45
87.86
88.07
-1.20%
2,755,817
05/04/2026
87.65
89.80
87.45
89.14
+1.03%
3,064,136
05/01/2026
88.18
89.46
87.54
88.23
+0.54%
3,292,670
04/30/2026
84.89
87.92
84.68
87.76
+3.39%
3,094,793
04/29/2026
84.65
86.06
84.65
84.88
-0.35%
2,884,084
04/28/2026
83.42
85.23
82.52
85.18
+3.27%
2,818,438
04/27/2026
84.99
85.60
82.34
82.48
-3.36%
3,145,890
04/24/2026
86.41
86.42
83.70
85.34
-1.35%
2,893,952
04/23/2026
87.88
88.65
85.55
86.51
+1.76%
3,865,374
04/22/2026
84.76
86.13
84.08
85.02
+1.28%
2,920,205
04/22/2026
$1.02 Earnings
04/21/2026
86.75
86.91
83.32
83.94
-3.02%
3,551,654
04/20/2026
87.23
87.92
86.35
86.55
-1.30%
2,394,683
04/17/2026
85.95
87.97
85.44
87.69
+2.12%
3,436,543
04/16/2026
84.80
85.90
84.68
85.87
+1.45%
2,534,798
04/15/2026
85.48
86.05
84.46
84.64
-0.74%
2,696,332
04/14/2026
86.05
86.21
84.14
85.28
-0.93%
2,775,281
04/13/2026
85.24
86.10
84.73
86.08
+0.92%
2,339,547
04/10/2026
85.55
86.17
85.06
85.30
-0.32%
2,128,131
04/09/2026
83.94
86.58
83.51
85.57
+1.23%
3,591,168
04/08/2026
83.97
85.38
82.63
84.53
+0.72%
3,920,882
04/07/2026
85.43
85.56
83.74
83.93
-1.92%
2,173,266
04/06/2026
83.34
86.45
83.16
85.57
+2.11%
2,339,931
04/02/2026
80.27
86.04
79.36
83.80
+4.89%
6,078,124
04/01/2026
79.84
80.72
79.10
79.90
-0.59%
2,486,093
03/31/2026
79.23
80.54
78.55
80.37
+2.05%
3,719,857
03/30/2026
78.85
80.49
78.09
78.76
+1.39%
3,174,425
03/27/2026
77.03
78.34
76.90
77.68
+0.80%
2,456,892
03/26/2026
75.80
77.11
75.13
77.07
+1.31%
2,962,286
03/25/2026
78.23
78.41
75.08
76.07
-2.07%
5,064,226
03/24/2026
79.32
80.56
77.40
77.68
-3.37%
3,450,358
03/23/2026
81.42
82.46
79.29
80.39
-1.25%
2,788,363
03/20/2026
84.15
85.02
80.76
81.41
-3.19%
5,086,836
03/19/2026
83.89
84.45
82.80
84.09
+0.19%
1,822,746
03/18/2026
86.15
86.15
83.84
83.93
-3.43%
2,392,070
03/17/2026
87.12
87.67
86.37
86.92
+0.47%
2,102,188
03/16/2026
87.01
87.18
86.10
86.51
+0.06%
2,390,275