• N/A
    Market Cap
  • 0.68%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.92%
    Low Price$10.29
    High Price$10.38
  • 3 Months
    +0.58%
    Low Price$10.28
    High Price$10.38
  • 1 Year
    +0.68%
    Low Price$10.17
    High Price$10.39
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.38
10.38
10.37
10.38
0.00%
405,124
11/09/2026
10.39
10.40
10.38
10.38
+0.19%
8,435
11/06/2026
10.36
10.36
10.36
10.36
0.00%
55,688
11/05/2026
10.37
10.38
10.35
10.36
-0.10%
195,950
11/04/2026
10.37
10.37
10.37
10.37
+0.10%
100,267
11/03/2026
10.34
10.37
10.34
10.36
+0.19%
192,351
11/02/2026
10.33
10.34
10.33
10.34
0.00%
99,745
10/30/2026
10.33
10.34
10.33
10.34
+0.10%
38,429
10/29/2026
10.33
10.34
10.32
10.33
-0.10%
217,457
10/28/2026
10.32
10.34
10.31
10.34
+0.29%
74,602
10/27/2026
10.30
10.31
10.30
10.31
+0.10%
45,071
10/26/2026
10.30
10.30
10.30
10.30
+0.10%
483
10/23/2026
10.29
10.30
10.29
10.29
-0.05%
314,665
10/22/2026
10.29
10.30
10.29
10.30
+0.04%
333,606
10/21/2026
10.30
10.30
10.29
10.29
+0.010%
7,980
10/20/2026
10.29
10.29
10.29
10.29
0.00%
75,054
10/19/2026
10.29
10.29
10.28
10.29
0.00%
192,925
10/16/2026
10.29
10.30
10.29
10.29
0.00%
187,837
10/15/2026
10.29
10.30
10.29
10.29
-0.10%
1,419,507
10/14/2026
10.29
10.30
10.29
10.30
0.00%
375,160
10/13/2026
10.30
10.30
10.30
10.30
0.00%
69,077
10/12/2026
10.29
10.30
10.28
10.30
+0.15%
77,730
10/09/2026
10.29
10.29
10.28
10.29
-0.05%
149,360
10/08/2026
10.29
10.29
10.29
10.29
0.00%
11,692
10/07/2026
10.29
10.29
10.27
10.29
+0.10%
261,571
10/06/2026
10.30
10.30
10.28
10.28
-0.10%
58,804
10/05/2026
10.29
10.30
10.29
10.29
-0.19%
49,935
10/02/2026
10.30
10.31
10.29
10.31
+0.10%
82,935
10/01/2026
10.31
10.31
10.29
10.30
0.00%
151,030
09/30/2026
10.32
10.32
10.30
10.30
-0.10%
29,492
09/29/2026
10.31
10.31
10.31
10.31
+0.10%
283
09/24/2026
10.31
10.31
10.30
10.30
-0.10%
20,637
09/23/2026
10.31
10.32
10.30
10.31
+0.10%
42,176
09/22/2026
10.30
10.31
10.30
10.30
0.00%
103,314
09/21/2026
10.31
10.31
10.30
10.30
0.00%
2,875
09/18/2026
10.31
10.31
10.30
10.30
-0.15%
30,105
09/17/2026
10.31
10.32
10.29
10.32
+0.10%
958,175
09/16/2026
10.32
10.32
10.30
10.31
-0.10%
57,003
09/15/2026
10.32
10.32
10.31
10.32
-0.05%
195,117
09/14/2026
10.32
10.32
10.32
10.32
+0.05%
23,762
09/11/2026
10.32
10.32
10.32
10.32
-0.05%
14,525
09/10/2026
10.32
10.32
10.32
10.32
+0.05%
12,406
09/09/2026
10.32
10.32
10.32
10.32
0.00%
2,766
09/08/2026
10.32
10.32
10.32
10.32
0.00%
25,593
09/04/2026
10.32
10.33
10.32
10.32
-0.24%
163,195
09/02/2026
10.31
10.34
10.31
10.34
+0.29%
482,218
09/01/2026
10.33
10.33
10.31
10.31
-0.15%
20,682
08/31/2026
10.32
10.33
10.32
10.33
-0.04%
1,735
08/28/2026
10.33
10.33
10.33
10.33
0.00%
751
08/27/2026
10.33
10.33
10.33
10.33
0.00%
322
08/26/2026
10.32
10.33
10.32
10.33
+0.10%
133,838
08/25/2026
10.32
10.33
10.32
10.32
-0.10%
110,329
08/24/2026
10.33
10.33
10.33
10.33
+0.19%
269
08/21/2026
10.31
10.31
10.31
10.31
-0.19%
15,066
08/19/2026
10.33
10.33
10.33
10.33
0.00%
4,009
08/14/2026
10.33
10.33
10.33
10.33
+0.09%
339
08/13/2026
10.33
10.33
10.32
10.32
-0.04%
30,917
08/12/2026
10.33
10.33
10.33
10.33
+0.05%
7,202
08/11/2026
10.31
10.33
10.31
10.32
0.00%
15,293
08/10/2026
10.33
10.33
10.32
10.32
0.00%
22,258
08/07/2026
10.33
10.33
10.32
10.32
-0.10%
25,157
08/05/2026
10.33
10.33
10.32
10.33
+0.05%
230,498
08/04/2026
10.32
10.33
10.32
10.33
0.00%
3,439
08/03/2026
10.33
10.33
10.33
10.33
-0.15%
5,027
07/31/2026
10.33
10.34
10.33
10.34
0.00%
5,128
07/24/2026
10.32
10.34
10.32
10.34
0.00%
15,124
07/23/2026
10.32
10.34
10.32
10.34
-0.48%
24,994
07/21/2026
10.39
10.39
10.35
10.39
+0.29%
520
07/20/2026
10.34
10.36
10.34
10.36
-0.19%
338
07/17/2026
10.34
10.38
10.34
10.38
+0.39%
613
07/16/2026
10.34
10.34
10.34
10.34
0.00%
1,480
07/15/2026
10.36
10.36
10.34
10.34
-0.48%
678
07/14/2026
10.39
10.39
10.39
10.39
+0.29%
249
07/10/2026
10.36
10.36
10.36
10.36
+0.10%
220
07/09/2026
10.31
10.37
10.31
10.35
-0.10%
207,080
07/08/2026
10.33
10.36
10.31
10.36
+0.39%
90,973
07/07/2026
10.39
10.39
10.32
10.32
-0.05%
466
07/06/2026
10.36
10.36
10.31
10.33
-0.43%
60,856
07/02/2026
10.40
10.40
10.37
10.37
0.00%
16,959
07/01/2026
10.36
10.39
10.35
10.37
+0.68%
34,980
06/30/2026
10.35
10.36
10.30
10.30
-0.48%
129,853
06/29/2026
10.30
10.37
10.30
10.35
+0.10%
106,083
06/25/2026
10.41
10.41
10.31
10.34
+0.10%
67,252
06/24/2026
10.33
10.50
10.31
10.33
0.00%
49,288
06/23/2026
10.32
10.34
10.28
10.33
+0.19%
5,201
06/22/2026
10.34
10.34
10.30
10.31
-0.10%
4,228
06/18/2026
10.30
10.33
10.30
10.32
-0.10%
2,456
06/17/2026
10.34
10.34
10.33
10.33
+0.10%
254
06/16/2026
10.32
10.32
10.32
10.32
0.00%
938
06/15/2026
10.32
10.32
10.32
10.32
0.00%
100,200
06/12/2026
10.32
10.32
10.28
10.32
0.00%
1,293
06/11/2026
10.32
10.32
10.32
10.32
+0.19%
167
06/10/2026
10.32
10.32
10.30
10.30
+0.29%
7,514
06/09/2026
10.32
10.32
10.27
10.27
-0.19%
484
06/08/2026
10.32
10.32
10.29
10.29
+0.19%
111,447
06/05/2026
10.31
10.31
10.27
10.27
-0.48%
18,136
06/04/2026
10.32
10.32
10.32
10.32
+0.10%
104
06/03/2026
10.32
10.32
10.29
10.31
-0.10%
102,193
06/02/2026
10.29
10.32
10.29
10.32
+0.34%
24,596
06/01/2026
10.29
10.29
10.27
10.29
+0.05%
113,565