• N/A
    Market Cap
  • 2.03%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.05%
    Low Price$10.31
    High Price$10.34
  • 3 Months
    -0.05%
    Low Price$10.30
    High Price$10.39
  • 1 Year
    +2.03%
    Low Price$10.09
    High Price$10.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.32
10.32
10.32
10.32
-0.05%
14,525
09/10/2026
10.32
10.32
10.32
10.32
+0.05%
12,406
09/09/2026
10.32
10.32
10.32
10.32
0.00%
2,766
09/08/2026
10.32
10.32
10.32
10.32
0.00%
25,593
09/04/2026
10.32
10.33
10.32
10.32
-0.24%
163,195
09/02/2026
10.31
10.34
10.31
10.34
+0.29%
482,218
09/01/2026
10.33
10.33
10.31
10.31
-0.15%
20,682
08/31/2026
10.32
10.33
10.32
10.33
-0.04%
1,735
08/28/2026
10.33
10.33
10.33
10.33
0.00%
751
08/27/2026
10.33
10.33
10.33
10.33
0.00%
322
08/26/2026
10.32
10.33
10.32
10.33
+0.10%
133,838
08/25/2026
10.32
10.33
10.32
10.32
-0.10%
110,329
08/24/2026
10.33
10.33
10.33
10.33
+0.19%
269
08/21/2026
10.31
10.31
10.31
10.31
-0.19%
15,066
08/19/2026
10.33
10.33
10.33
10.33
0.00%
4,009
08/14/2026
10.33
10.33
10.33
10.33
+0.09%
339
08/13/2026
10.33
10.33
10.32
10.32
-0.04%
30,917
08/12/2026
10.33
10.33
10.33
10.33
+0.05%
7,202
08/11/2026
10.31
10.33
10.31
10.32
0.00%
15,293
08/10/2026
10.33
10.33
10.32
10.32
0.00%
22,258
08/07/2026
10.33
10.33
10.32
10.32
-0.10%
25,157
08/05/2026
10.33
10.33
10.32
10.33
+0.05%
230,498
08/04/2026
10.32
10.33
10.32
10.33
0.00%
3,439
08/03/2026
10.33
10.33
10.33
10.33
-0.15%
5,027
07/31/2026
10.33
10.34
10.33
10.34
0.00%
5,128
07/24/2026
10.32
10.34
10.32
10.34
0.00%
15,124
07/23/2026
10.32
10.34
10.32
10.34
-0.48%
24,994
07/21/2026
10.39
10.39
10.35
10.39
+0.29%
520
07/20/2026
10.34
10.36
10.34
10.36
-0.19%
338
07/17/2026
10.34
10.38
10.34
10.38
+0.39%
613
07/16/2026
10.34
10.34
10.34
10.34
0.00%
1,480
07/15/2026
10.36
10.36
10.34
10.34
-0.48%
678
07/14/2026
10.39
10.39
10.39
10.39
+0.29%
249
07/10/2026
10.36
10.36
10.36
10.36
+0.10%
220
07/09/2026
10.31
10.37
10.31
10.35
-0.10%
207,080
07/08/2026
10.33
10.36
10.31
10.36
+0.39%
90,973
07/07/2026
10.39
10.39
10.32
10.32
-0.05%
466
07/06/2026
10.36
10.36
10.31
10.33
-0.43%
60,856
07/02/2026
10.40
10.40
10.37
10.37
0.00%
16,959
07/01/2026
10.36
10.39
10.35
10.37
+0.68%
34,980
06/30/2026
10.35
10.36
10.30
10.30
-0.48%
129,853
06/29/2026
10.30
10.37
10.30
10.35
+0.10%
106,083
06/25/2026
10.41
10.41
10.31
10.34
+0.10%
67,252
06/24/2026
10.33
10.50
10.31
10.33
0.00%
49,288
06/23/2026
10.32
10.34
10.28
10.33
+0.19%
5,201
06/22/2026
10.34
10.34
10.30
10.31
-0.10%
4,228
06/18/2026
10.30
10.33
10.30
10.32
-0.10%
2,456
06/17/2026
10.34
10.34
10.33
10.33
+0.10%
254
06/16/2026
10.32
10.32
10.32
10.32
0.00%
938
06/15/2026
10.32
10.32
10.32
10.32
0.00%
100,200
06/12/2026
10.32
10.32
10.28
10.32
0.00%
1,293
06/11/2026
10.32
10.32
10.32
10.32
+0.19%
167
06/10/2026
10.32
10.32
10.30
10.30
+0.29%
7,514
06/09/2026
10.32
10.32
10.27
10.27
-0.19%
484
06/08/2026
10.32
10.32
10.29
10.29
+0.19%
111,447
06/05/2026
10.31
10.31
10.27
10.27
-0.48%
18,136
06/04/2026
10.32
10.32
10.32
10.32
+0.10%
104
06/03/2026
10.32
10.32
10.29
10.31
-0.10%
102,193
06/02/2026
10.29
10.32
10.29
10.32
+0.34%
24,596
06/01/2026
10.29
10.29
10.27
10.29
+0.05%
113,565
05/29/2026
10.27
10.28
10.27
10.28
+0.10%
10,959
05/28/2026
10.26
10.27
10.25
10.27
+0.10%
4,863
05/27/2026
10.26
10.26
10.26
10.26
+0.10%
475
05/26/2026
10.25
10.25
10.25
10.25
0.00%
30,206
05/22/2026
10.25
10.25
10.25
10.25
+0.05%
33,122
05/21/2026
10.24
10.26
10.24
10.25
+0.05%
25,494
05/20/2026
10.23
10.24
10.23
10.24
+0.24%
9,760
05/19/2026
10.23
10.23
10.21
10.22
-0.05%
144,631
05/18/2026
10.23
10.23
10.21
10.22
0.00%
57,994
05/15/2026
10.23
10.23
10.22
10.22
0.00%
71,335
05/14/2026
10.24
10.24
10.22
10.22
-0.10%
148,769
05/13/2026
10.23
10.23
10.22
10.23
+0.05%
4,265
05/12/2026
10.22
10.23
10.22
10.23
+0.15%
37,108
05/11/2026
10.23
10.24
10.21
10.21
-0.20%
167,096
05/08/2026
10.23
10.23
10.23
10.23
+0.05%
15,925
05/07/2026
10.22
10.23
10.22
10.23
+0.05%
48,531
05/06/2026
10.23
10.23
10.22
10.22
0.00%
2,743
05/05/2026
10.24
10.24
10.21
10.22
-0.10%
73,830
05/04/2026
10.25
10.25
10.23
10.23
-0.15%
43,081
05/01/2026
10.25
10.26
10.24
10.25
-0.05%
291,016
04/30/2026
10.25
10.26
10.25
10.25
-0.10%
44,334
04/29/2026
10.26
10.26
10.26
10.26
0.00%
30,178
04/28/2026
10.26
10.26
10.25
10.26
+0.05%
6,379
04/27/2026
10.26
10.26
10.26
10.26
-0.05%
479
04/24/2026
10.26
10.26
10.25
10.26
0.00%
57,321
04/23/2026
10.26
10.26
10.26
10.26
0.00%
211,100
04/22/2026
10.26
10.26
10.26
10.26
+0.05%
134,242
04/21/2026
10.26
10.27
10.26
10.26
-0.05%
513,624
04/20/2026
10.26
10.27
10.26
10.26
0.00%
19,994
04/17/2026
10.26
10.26
10.26
10.26
0.00%
141
04/16/2026
10.26
10.26
10.26
10.26
0.00%
2,600
04/15/2026
10.27
10.27
10.26
10.26
0.00%
153,273
04/13/2026
10.26
10.26
10.26
10.26
-0.05%
3,116
04/10/2026
10.26
10.27
10.26
10.27
+0.05%
27,062
04/09/2026
10.27
10.27
10.25
10.26
+0.10%
87,612
04/08/2026
10.25
10.25
10.25
10.25
0.00%
623
04/06/2026
10.25
10.25
10.25
10.25
+0.20%
50,067
04/02/2026
10.23
10.23
10.23
10.23
-0.29%
1,018
04/01/2026
10.29
10.29
10.25
10.26
+0.39%
50,045
03/31/2026
10.25
10.28
10.22
10.22
-0.10%
666