• N/A
    Market Cap
  • -2.70%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.28%
    Low Price$10.77
    High Price$10.81
  • 3 Months
    +1.31%
    Low Price$10.63
    High Price$10.81
  • 1 Year
    -2.70%
    Low Price$10.48
    High Price$11.11
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.81
10.82
10.81
10.81
0.00%
2,598
06/01/2026
10.82
10.82
10.81
10.81
0.00%
1,994
05/29/2026
10.81
10.83
10.81
10.81
0.00%
349,154
05/28/2026
10.78
10.81
10.78
10.81
+0.28%
8,256
05/27/2026
10.77
10.78
10.77
10.78
0.00%
3,792
05/26/2026
10.82
10.82
10.78
10.78
0.00%
6,890
05/22/2026
10.81
10.81
10.77
10.78
+0.09%
4,081
05/21/2026
10.80
10.80
10.77
10.77
-0.09%
9,056
05/20/2026
10.77
10.80
10.77
10.78
+0.09%
3,235
05/19/2026
10.78
10.78
10.77
10.77
0.00%
4,224
05/18/2026
10.79
10.79
10.77
10.77
-0.09%
2,406
05/15/2026
10.77
10.78
10.77
10.78
+0.09%
1,966
05/14/2026
10.77
10.78
10.77
10.77
-0.09%
4,386
05/13/2026
10.77
10.78
10.77
10.78
0.00%
1,914
05/12/2026
10.80
10.80
10.77
10.78
-0.19%
25,081
05/11/2026
10.78
10.81
10.78
10.80
+0.19%
18,849
05/08/2026
10.81
10.81
10.77
10.78
-0.23%
13,204
05/07/2026
10.80
10.81
10.79
10.81
-0.05%
126,740
05/06/2026
10.76
10.81
10.76
10.81
+0.28%
424,939
05/05/2026
10.80
10.80
10.78
10.78
0.00%
303,316
05/04/2026
10.77
10.79
10.77
10.78
0.00%
1,991
05/01/2026
10.76
10.79
10.76
10.78
-0.19%
3,452
04/30/2026
10.77
10.80
10.77
10.80
+0.19%
4,705
04/29/2026
10.80
10.80
10.78
10.78
-0.09%
340,552
04/28/2026
10.78
10.82
10.78
10.79
+0.09%
2,910,366
04/27/2026
10.76
10.78
10.76
10.78
+0.19%
455,307
04/24/2026
10.74
10.76
10.74
10.76
+0.09%
34,915
04/23/2026
10.74
10.76
10.74
10.75
+0.09%
614,280
04/22/2026
10.72
10.76
10.72
10.74
-0.09%
787,389
04/21/2026
10.73
10.80
10.60
10.75
+0.27%
1,295,450
04/20/2026
10.78
10.78
10.72
10.72
-0.64%
11,058
04/17/2026
10.76
10.79
10.73
10.79
+0.56%
5,441
04/16/2026
10.69
10.76
10.69
10.73
-0.09%
5,663
04/15/2026
10.74
10.74
10.74
10.74
-0.28%
3,035
04/14/2026
10.74
10.81
10.73
10.77
-0.37%
4,802
04/13/2026
10.69
10.81
10.69
10.81
+1.03%
26,798
04/10/2026
10.70
10.76
10.70
10.70
0.00%
20,805
04/09/2026
10.70
10.71
10.70
10.70
-0.09%
4,625
04/08/2026
10.71
10.71
10.71
10.71
0.00%
251
04/07/2026
10.70
10.73
10.70
10.71
+0.09%
61,083
04/06/2026
10.69
10.70
10.69
10.70
+0.28%
494,743
04/02/2026
10.65
10.69
10.65
10.67
+0.09%
15,999
04/01/2026
10.67
10.69
10.66
10.66
-0.19%
1,561
03/31/2026
10.67
10.68
10.67
10.68
+0.28%
686
03/30/2026
10.69
10.69
10.65
10.65
-0.28%
33,769
03/27/2026
10.69
10.69
10.67
10.68
-0.09%
12,592
03/26/2026
10.69
10.69
10.69
10.69
0.00%
361
03/25/2026
10.69
10.69
10.69
10.69
-0.09%
449
03/24/2026
10.69
10.70
10.69
10.70
0.00%
2,809
03/23/2026
10.68
10.70
10.66
10.70
0.00%
33,936
03/20/2026
10.67
10.70
10.67
10.70
+0.28%
17,163
03/19/2026
10.66
10.67
10.65
10.67
+0.09%
10,823
03/18/2026
10.66
10.66
10.65
10.66
+0.09%
10,419
03/17/2026
10.64
10.65
10.64
10.65
+0.19%
30,118
03/16/2026
10.64
10.65
10.63
10.63
-0.09%
8,244
03/13/2026
10.63
10.64
10.63
10.64
+0.09%
3,081
03/12/2026
10.63
10.64
10.63
10.63
0.00%
6,920
03/11/2026
10.65
10.66
10.63
10.63
-0.19%
21,644
03/10/2026
10.66
10.67
10.65
10.65
-0.19%
36,470
03/09/2026
10.65
10.67
10.64
10.67
+0.19%
38,617
03/06/2026
10.65
10.67
10.65
10.65
-0.19%
7,000
03/05/2026
10.66
10.67
10.65
10.67
+0.09%
4,442
03/04/2026
10.65
10.67
10.65
10.66
+0.09%
7,336
03/03/2026
10.65
10.67
10.65
10.65
0.00%
27,308
03/02/2026
10.65
10.65
10.64
10.65
+0.09%
11,850
02/27/2026
10.64
10.64
10.63
10.64
+0.09%
21,949
02/26/2026
10.64
10.64
10.62
10.63
-0.09%
5,348
02/25/2026
10.63
10.64
10.62
10.64
+0.19%
2,906
02/24/2026
10.64
10.64
10.62
10.62
0.00%
4,406
02/23/2026
10.64
10.64
10.62
10.62
-0.09%
5,126
02/20/2026
10.63
10.64
10.63
10.63
+0.09%
8,900
02/19/2026
10.61
10.65
10.61
10.62
-0.19%
36,363
02/18/2026
10.66
10.66
10.62
10.64
+0.09%
3,283
02/17/2026
10.65
10.66
10.62
10.63
-0.19%
124,716
02/13/2026
10.66
10.66
10.65
10.65
-0.09%
6,450
02/12/2026
10.66
10.66
10.65
10.66
+0.09%
20,703
02/11/2026
10.64
10.65
10.64
10.65
+0.28%
23,230
02/10/2026
10.70
10.70
10.62
10.62
-0.75%
55,435
02/09/2026
10.67
10.71
10.67
10.70
+0.28%
1,813,182
02/06/2026
10.67
10.67
10.55
10.67
+0.38%
17,681
02/05/2026
10.62
10.67
10.62
10.63
+0.09%
12,181
02/04/2026
10.62
10.64
10.62
10.62
-0.19%
37,862
02/03/2026
10.68
10.71
10.61
10.64
-0.28%
542,601
02/02/2026
10.65
10.68
10.65
10.67
+0.09%
16,181
01/30/2026
10.67
10.69
10.66
10.66
-0.19%
14,514
01/29/2026
10.68
10.85
10.66
10.68
0.00%
35,230
01/28/2026
10.65
10.69
10.65
10.68
0.00%
5,572
01/27/2026
10.65
10.69
10.65
10.68
+0.09%
1,509,052
01/26/2026
10.67
10.68
10.65
10.67
-0.09%
1,902,621
01/23/2026
10.69
10.69
10.67
10.68
+0.09%
2,012,313
01/22/2026
10.65
10.68
10.65
10.67
0.00%
356,366
01/21/2026
10.68
10.68
10.66
10.67
0.00%
4,639,543
01/20/2026
10.65
10.69
10.65
10.67
-0.09%
51,702
01/16/2026
10.65
10.69
10.65
10.68
+0.09%
40,743
01/15/2026
10.64
10.67
10.64
10.67
0.00%
43,178
01/14/2026
10.67
10.68
10.67
10.67
-0.09%
57,597
01/13/2026
10.69
10.69
10.67
10.68
+0.09%
460,528
01/12/2026
10.65
10.67
10.65
10.67
+0.19%
128,087
01/09/2026
10.64
10.65
10.64
10.65
0.00%
15,892
01/08/2026
10.65
10.66
10.63
10.65
+0.14%
9,231