• N/A
    Market Cap
  • 3.23%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.65%
    Low Price$10.81
    High Price$10.94
  • 3 Months
    +0.65%
    Low Price$10.72
    High Price$10.94
  • 1 Year
    +3.23%
    Low Price$10.48
    High Price$10.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.90
10.90
10.88
10.88
0.00%
70,325
07/10/2026
10.87
10.90
10.87
10.88
0.00%
71,648
07/09/2026
10.91
10.91
10.88
10.88
-0.18%
65,754
07/08/2026
10.91
10.91
10.88
10.90
0.00%
99,865
07/07/2026
10.92
10.92
10.87
10.90
-0.37%
492,486
07/06/2026
10.91
11.03
10.91
10.94
+0.09%
89,294
07/02/2026
10.89
10.94
10.88
10.93
+0.28%
243,718
07/01/2026
10.88
10.92
10.87
10.90
+0.09%
786,912
06/30/2026
10.84
10.92
10.84
10.89
-0.09%
358,330
06/29/2026
10.89
10.95
10.86
10.90
+0.28%
760,290
06/26/2026
10.85
10.89
10.85
10.87
-0.09%
1,061,400
06/25/2026
10.86
10.88
10.84
10.88
0.00%
15,082
06/24/2026
10.86
10.94
10.84
10.88
+0.51%
160,777
06/23/2026
10.83
10.83
10.80
10.83
-0.05%
125,142
06/22/2026
10.84
10.84
10.82
10.83
+0.19%
71,590
06/18/2026
10.81
10.81
10.81
10.81
0.00%
30,564
06/17/2026
10.82
10.82
10.81
10.81
0.00%
484
06/16/2026
10.81
10.81
10.81
10.81
0.00%
9,063
06/15/2026
10.82
10.82
10.81
10.81
0.00%
1,618
06/12/2026
10.81
10.81
10.72
10.81
0.00%
55,971
06/11/2026
10.81
10.81
10.81
10.81
+0.09%
19,043
06/10/2026
10.79
10.80
10.77
10.80
-0.09%
705
06/09/2026
10.90
10.90
10.46
10.81
0.00%
104,156
06/08/2026
10.81
10.82
10.81
10.81
+0.09%
3,046
06/05/2026
10.81
10.83
10.79
10.80
-0.09%
26,131
06/04/2026
10.81
10.81
10.81
10.81
0.00%
177
06/03/2026
10.81
10.81
10.81
10.81
0.00%
102,744
06/02/2026
10.81
10.82
10.81
10.81
0.00%
2,598
06/01/2026
10.82
10.82
10.81
10.81
0.00%
1,994
05/29/2026
10.81
10.83
10.81
10.81
0.00%
349,154
05/28/2026
10.78
10.81
10.78
10.81
+0.28%
8,256
05/27/2026
10.77
10.78
10.77
10.78
0.00%
3,792
05/26/2026
10.82
10.82
10.78
10.78
0.00%
6,890
05/22/2026
10.81
10.81
10.77
10.78
+0.09%
4,081
05/21/2026
10.80
10.80
10.77
10.77
-0.09%
9,056
05/20/2026
10.77
10.80
10.77
10.78
+0.09%
3,235
05/19/2026
10.78
10.78
10.77
10.77
0.00%
4,224
05/18/2026
10.79
10.79
10.77
10.77
-0.09%
2,406
05/15/2026
10.77
10.78
10.77
10.78
+0.09%
1,966
05/14/2026
10.77
10.78
10.77
10.77
-0.09%
4,386
05/13/2026
10.77
10.78
10.77
10.78
0.00%
1,914
05/12/2026
10.80
10.80
10.77
10.78
-0.19%
25,081
05/11/2026
10.78
10.81
10.78
10.80
+0.19%
18,849
05/08/2026
10.81
10.81
10.77
10.78
-0.23%
13,204
05/07/2026
10.80
10.81
10.79
10.81
-0.05%
126,740
05/06/2026
10.76
10.81
10.76
10.81
+0.28%
424,939
05/05/2026
10.80
10.80
10.78
10.78
0.00%
303,316
05/04/2026
10.77
10.79
10.77
10.78
0.00%
1,991
05/01/2026
10.76
10.79
10.76
10.78
-0.19%
3,452
04/30/2026
10.77
10.80
10.77
10.80
+0.19%
4,705
04/29/2026
10.80
10.80
10.78
10.78
-0.09%
340,552
04/28/2026
10.78
10.82
10.78
10.79
+0.09%
2,910,366
04/27/2026
10.76
10.78
10.76
10.78
+0.19%
455,307
04/24/2026
10.74
10.76
10.74
10.76
+0.09%
34,915
04/23/2026
10.74
10.76
10.74
10.75
+0.09%
614,280
04/22/2026
10.72
10.76
10.72
10.74
-0.09%
787,389
04/21/2026
10.73
10.80
10.60
10.75
+0.27%
1,295,450
04/20/2026
10.78
10.78
10.72
10.72
-0.64%
11,058
04/17/2026
10.76
10.79
10.73
10.79
+0.56%
5,441
04/16/2026
10.69
10.76
10.69
10.73
-0.09%
5,663
04/15/2026
10.74
10.74
10.74
10.74
-0.28%
3,035
04/14/2026
10.74
10.81
10.73
10.77
-0.37%
4,802
04/13/2026
10.69
10.81
10.69
10.81
+1.03%
26,798
04/10/2026
10.70
10.76
10.70
10.70
0.00%
20,805
04/09/2026
10.70
10.71
10.70
10.70
-0.09%
4,625
04/08/2026
10.71
10.71
10.71
10.71
0.00%
251
04/07/2026
10.70
10.73
10.70
10.71
+0.09%
61,083
04/06/2026
10.69
10.70
10.69
10.70
+0.28%
494,743
04/02/2026
10.65
10.69
10.65
10.67
+0.09%
15,999
04/01/2026
10.67
10.69
10.66
10.66
-0.19%
1,561
03/31/2026
10.67
10.68
10.67
10.68
+0.28%
686
03/30/2026
10.69
10.69
10.65
10.65
-0.28%
33,769
03/27/2026
10.69
10.69
10.67
10.68
-0.09%
12,592
03/26/2026
10.69
10.69
10.69
10.69
0.00%
361
03/25/2026
10.69
10.69
10.69
10.69
-0.09%
449
03/24/2026
10.69
10.70
10.69
10.70
0.00%
2,809
03/23/2026
10.68
10.70
10.66
10.70
0.00%
33,936
03/20/2026
10.67
10.70
10.67
10.70
+0.28%
17,163
03/19/2026
10.66
10.67
10.65
10.67
+0.09%
10,823
03/18/2026
10.66
10.66
10.65
10.66
+0.09%
10,419
03/17/2026
10.64
10.65
10.64
10.65
+0.19%
30,118
03/16/2026
10.64
10.65
10.63
10.63
-0.09%
8,244
03/13/2026
10.63
10.64
10.63
10.64
+0.09%
3,081
03/12/2026
10.63
10.64
10.63
10.63
0.00%
6,920
03/11/2026
10.65
10.66
10.63
10.63
-0.19%
21,644
03/10/2026
10.66
10.67
10.65
10.65
-0.19%
36,470
03/09/2026
10.65
10.67
10.64
10.67
+0.19%
38,617
03/06/2026
10.65
10.67
10.65
10.65
-0.19%
7,000
03/05/2026
10.66
10.67
10.65
10.67
+0.09%
4,442
03/04/2026
10.65
10.67
10.65
10.66
+0.09%
7,336
03/03/2026
10.65
10.67
10.65
10.65
0.00%
27,308
03/02/2026
10.65
10.65
10.64
10.65
+0.09%
11,850
02/27/2026
10.64
10.64
10.63
10.64
+0.09%
21,949
02/26/2026
10.64
10.64
10.62
10.63
-0.09%
5,348
02/25/2026
10.63
10.64
10.62
10.64
+0.19%
2,906
02/24/2026
10.64
10.64
10.62
10.62
0.00%
4,406
02/23/2026
10.64
10.64
10.62
10.62
-0.09%
5,126
02/20/2026
10.63
10.64
10.63
10.63
+0.09%
8,900
02/19/2026
10.61
10.65
10.61
10.62
-0.19%
36,363
02/18/2026
10.66
10.66
10.62
10.64
+0.09%
3,283