S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cstl Crln Bancsh (CCNB)

OTC

$16.60$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
50.91%
1-Year Change
Banks - Regional
Industry

1 Month
+13.39%

Low Price$14.40

High Price$16.60
3 Months
+12.93%

Low Price$13.65

High Price$16.60
1 Year
+50.91%

Low Price$10.81

High Price$16.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	16.60	16.60	16.50	16.60	0.00%	943
06/02/2026	16.45	16.60	16.25	16.60	+1.84%	1,777
06/01/2026	16.48	16.84	16.00	16.30	+1.88%	6,684
05/29/2026	15.28	16.00	15.12	16.00	+6.74%	2,897
05/28/2026	14.99	14.99	14.99	14.99	+0.94%	300
05/27/2026	14.70	14.95	14.70	14.85	+1.02%	5,086
05/26/2026	14.70	14.70	14.70	14.70	+1.45%	274
05/22/2026	14.35	14.49	14.30	14.49	0.00%	21,000
05/21/2026	14.49	14.49	14.49	14.49	+0.07%	500
05/20/2026	14.48	14.48	14.48	14.48	-0.48%	711
05/19/2026	14.55	14.55	14.55	14.55	0.00%	112
05/18/2026	14.37	14.55	14.27	14.55	0.00%	2,670
05/15/2026	14.48	14.55	14.45	14.55	-0.68%	2,346
05/14/2026	14.65	14.65	14.65	14.65	0.00%	100
05/13/2026	14.65	14.65	14.65	14.65	+0.55%	200
05/12/2026	14.57	14.57	14.57	14.57	+1.18%	425
05/11/2026	14.50	14.85	14.36	14.40	-1.20%	5,081
05/08/2026	14.50	14.57	14.50	14.57	+0.52%	464
05/07/2026	14.55	14.55	14.40	14.50	-0.96%	3,150
05/06/2026	14.64	14.64	14.64	14.64	0.00%	246
05/05/2026	14.45	14.64	14.45	14.64	0.00%	596
05/04/2026	14.50	14.64	14.50	14.64	+1.67%	306
05/01/2026	14.40	14.40	14.25	14.40	0.00%	800
04/30/2026	14.40	14.40	14.40	14.40	0.00%	500
04/28/2026	14.22	14.40	14.14	14.40	+0.70%	4,017
04/27/2026	14.05	14.30	14.05	14.30	+0.35%	2,512
04/23/2026	14.08	14.25	14.08	14.25	+2.15%	1,640
04/22/2026	14.10	14.20	13.94	13.95	-0.50%	4,170
04/21/2026	14.11	14.30	13.95	14.02	-0.57%	2,301
04/20/2026	14.10	14.10	14.10	14.10	0.00%	700
04/17/2026	14.09	14.10	13.87	14.10	+1.00%	541
04/16/2026	14.10	14.10	13.86	13.96	-0.29%	700
04/15/2026	14.00	14.05	14.00	14.00	+0.07%	1,200
04/14/2026	14.00	14.00	13.85	13.99	-0.07%	9,288
04/13/2026	14.00	14.00	14.00	14.00	+0.07%	2,720
04/09/2026	14.00	14.00	13.99	13.99	-0.07%	6,822
04/08/2026	14.00	14.00	14.00	14.00	+0.07%	2,281
04/07/2026	13.65	13.99	13.65	13.99	+0.54%	25,100
04/06/2026	13.65	13.99	13.65	13.92	-0.61%	914
04/01/2026	13.73	14.00	13.65	14.00	+0.72%	6,699
03/31/2026	13.99	14.00	13.55	13.90	+1.83%	7,554
03/30/2026	13.71	13.71	13.65	13.65	-1.44%	599
03/27/2026	13.90	13.90	13.85	13.85	-1.07%	400
03/26/2026	13.93	14.00	13.90	14.00	0.00%	1,306
03/25/2026	13.90	14.00	13.66	14.00	0.00%	4,401
03/24/2026	13.98	14.00	13.97	14.00	0.00%	4,700
03/23/2026	14.00	14.10	13.66	14.00	+0.07%	5,803
03/20/2026	13.80	13.99	13.80	13.99	0.00%	1,100
03/19/2026	14.00	14.00	13.92	13.99	-0.07%	5,800
03/18/2026	13.97	14.00	13.86	14.00	-0.36%	5,100
03/16/2026	13.70	14.09	13.65	14.05	-0.71%	1,712
03/13/2026	13.80	14.15	13.75	14.15	-0.28%	407
03/12/2026	14.15	14.20	13.85	14.19	-0.77%	2,600
03/11/2026	14.30	14.30	14.24	14.30	-1.38%	1,440
03/10/2026	14.33	14.70	14.33	14.50	-1.36%	550
03/09/2026	14.24	14.70	14.24	14.70	0.00%	504
03/06/2026	14.50	14.70	14.24	14.70	-1.01%	1,232
03/05/2026	14.49	14.85	14.45	14.85	-0.67%	4,120
03/03/2026	14.60	14.95	14.60	14.95	-0.27%	1,203
02/27/2026	14.81	15.10	14.70	14.99	-1.64%	23,924
02/23/2026	15.24	15.24	15.24	15.24	-1.36%	1,076
02/20/2026	15.45	15.45	15.45	15.45	+1.38%	106
02/19/2026	15.25	15.29	15.24	15.24	-0.39%	4,300
02/18/2026	15.00	15.31	15.00	15.30	+0.39%	3,548
02/13/2026	15.05	15.24	15.00	15.24	+1.28%	4,200
02/12/2026	15.59	15.59	15.01	15.05	-1.07%	1,600
02/10/2026	15.10	15.21	15.10	15.21	0.00%	508
02/09/2026	14.75	15.21	14.75	15.21	+4.11%	1,049
02/06/2026	14.48	14.61	14.25	14.61	+3.69%	2,450
02/04/2026	14.29	14.46	14.01	14.09	+0.71%	2,020
02/02/2026	13.94	13.99	13.91	13.99	+0.65%	1,797
01/29/2026	13.67	13.90	13.67	13.90	+2.21%	3,600
01/28/2026	13.46	13.60	13.46	13.60	-0.37%	500
01/26/2026	13.65	13.65	13.65	13.65	+0.15%	802
01/23/2026	13.46	13.66	13.46	13.63	-0.29%	2,100
01/22/2026	13.42	13.67	13.40	13.67	+0.15%	8,685
01/21/2026	13.30	13.65	13.30	13.65	+2.63%	2,353
01/20/2026	13.30	13.30	13.10	13.30	+0.76%	1,087
01/15/2026	13.23	13.30	13.02	13.20	-0.15%	10,385
01/14/2026	13.02	13.23	13.02	13.22	+0.92%	6,400
01/13/2026	13.05	13.23	13.00	13.10	+0.38%	1,977
01/12/2026	13.10	13.10	12.91	13.05	+0.04%	3,882
01/09/2026	13.04	13.04	13.04	13.04	-0.04%	457
01/08/2026	13.10	13.10	13.05	13.05	+0.07%	1,785
01/07/2026	13.23	13.23	13.04	13.04	+0.24%	1,837
01/06/2026	12.98	13.01	12.96	13.01	+0.23%	9,061
01/05/2026	12.65	12.98	12.65	12.98	0.00%	17,172
12/31/2025	12.98	12.98	12.98	12.98	-0.08%	500
12/30/2025	12.60	12.99	12.60	12.99	+3.09%	318
12/29/2025	12.99	12.99	12.60	12.60	+0.80%	820
12/24/2025	12.50	12.50	12.50	12.50	0.00%	150
12/22/2025	12.50	12.50	12.50	12.50	+1.79%	438,870
12/18/2025	12.45	12.45	12.28	12.28	-4.73%	1,320
12/17/2025	12.49	12.89	12.49	12.89	+4.29%	900
12/16/2025	12.36	12.36	12.36	12.36	-0.40%	250
12/15/2025	12.40	12.48	12.40	12.41	-2.21%	3,824
12/12/2025	12.33	12.76	12.33	12.69	+0.71%	7,478
12/11/2025	12.65	12.65	12.60	12.60	+0.40%	1,294
12/10/2025	12.64	12.65	12.48	12.55	+0.40%	2,932
12/09/2025	12.45	12.50	12.45	12.50	+1.87%	1,200