CCO
CLR CHN OUT HLDG (CCO)
NYSE
$2.42$0.00 (0.00%)
Price as of Aug 03, 2026 7:41 PM EDT
  • $1.2B
    Market Cap
  • 120.00%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +0.41%
    Low Price$2.40
    High Price$2.42
  • 3 Months
    +0.83%
    Low Price$2.38
    High Price$2.43
  • 1 Year
    +120.00%
    Low Price$1.02
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.42
2.44
2.40
2.42
0.00%
18,754,835
07/31/2026
2.41
2.44
2.40
2.42
+0.41%
13,987,524
07/30/2026
2.41
2.41
2.40
2.41
+0.42%
5,630,770
07/29/2026
2.42
2.42
2.40
2.40
-0.83%
14,078,028
07/28/2026
2.42
2.42
2.40
2.42
+0.41%
13,519,542
07/27/2026
2.42
2.42
2.41
2.41
0.00%
1,938,350
07/24/2026
2.42
2.42
2.41
2.41
0.00%
1,279,751
07/23/2026
2.41
2.42
2.40
2.41
0.00%
2,081,609
07/22/2026
2.41
2.42
2.41
2.41
+0.42%
2,242,655
07/21/2026
2.41
2.42
2.40
2.40
-0.41%
3,631,587
07/20/2026
2.42
2.42
2.41
2.41
-0.41%
2,253,223
07/17/2026
2.40
2.42
2.40
2.42
+0.41%
2,248,784
07/16/2026
2.40
2.41
2.40
2.41
+0.42%
3,848,018
07/15/2026
2.40
2.41
2.40
2.40
-0.41%
2,512,279
07/14/2026
2.41
2.42
2.40
2.41
0.00%
3,713,711
07/13/2026
2.41
2.42
2.41
2.41
+0.42%
4,325,438
07/10/2026
2.40
2.42
2.40
2.40
-0.41%
5,814,650
07/09/2026
2.41
2.42
2.40
2.41
0.00%
8,622,083
07/08/2026
2.41
2.42
2.40
2.41
0.00%
7,607,268
07/07/2026
2.41
2.41
2.40
2.41
0.00%
6,924,440
07/06/2026
2.41
2.42
2.40
2.41
0.00%
10,532,201
07/02/2026
2.41
2.42
2.40
2.41
0.00%
7,980,636
07/01/2026
2.42
2.42
2.40
2.41
-0.41%
7,853,210
06/30/2026
2.41
2.42
2.40
2.42
+0.83%
6,762,649
06/29/2026
2.41
2.41
2.40
2.40
-1.23%
5,550,330
06/26/2026
2.40
2.43
2.40
2.43
+1.25%
60,218,037
06/25/2026
2.41
2.41
2.40
2.40
+0.42%
5,632,351
06/24/2026
2.41
2.41
2.39
2.39
-0.42%
7,490,279
06/23/2026
2.40
2.41
2.40
2.40
-0.41%
4,666,717
06/22/2026
2.40
2.42
2.40
2.41
0.00%
5,948,692
06/18/2026
2.40
2.41
2.40
2.41
+0.42%
5,356,443
06/17/2026
2.40
2.42
2.40
2.40
-0.41%
6,784,801
06/16/2026
2.39
2.41
2.39
2.41
+0.42%
5,612,910
06/15/2026
2.39
2.40
2.39
2.40
-0.41%
11,416,914
06/12/2026
2.40
2.41
2.39
2.41
+0.42%
6,476,597
06/11/2026
2.41
2.41
2.40
2.40
-0.41%
5,594,275
06/10/2026
2.39
2.41
2.39
2.41
+0.42%
5,381,557
06/09/2026
2.41
2.41
2.39
2.40
0.00%
53,782,327
06/08/2026
2.41
2.41
2.40
2.40
0.00%
4,731,234
06/05/2026
2.40
2.41
2.40
2.40
-0.41%
4,069,738
06/04/2026
2.41
2.41
2.40
2.41
0.00%
4,123,147
06/03/2026
2.41
2.41
2.40
2.41
0.00%
6,177,052
06/02/2026
2.40
2.41
2.40
2.41
0.00%
3,885,748
06/01/2026
2.41
2.41
2.40
2.41
0.00%
4,215,592
05/29/2026
2.40
2.42
2.39
2.41
+0.42%
6,437,670
05/28/2026
2.39
2.40
2.39
2.40
0.00%
4,448,933
05/27/2026
2.39
2.40
2.39
2.40
+0.42%
4,030,747
05/26/2026
2.39
2.40
2.39
2.39
-0.42%
6,813,759
05/22/2026
2.39
2.40
2.39
2.40
0.00%
5,276,245
05/21/2026
2.39
2.40
2.39
2.40
0.00%
8,347,450
05/20/2026
2.40
2.40
2.39
2.40
+0.42%
4,479,338
05/19/2026
2.39
2.40
2.39
2.39
0.00%
4,915,166
05/18/2026
2.38
2.40
2.38
2.39
0.00%
4,821,191
05/15/2026
2.39
2.39
2.38
2.39
0.00%
4,790,946
05/14/2026
2.39
2.40
2.38
2.39
0.00%
4,927,287
05/13/2026
2.39
2.39
2.38
2.39
0.00%
6,774,389
05/12/2026
2.38
2.40
2.38
2.39
+0.42%
5,131,011
05/11/2026
2.38
2.39
2.38
2.38
-0.42%
4,075,171
05/08/2026
2.38
2.40
2.38
2.39
0.00%
7,360,527
05/07/2026
2.38
2.39
2.38
2.39
+0.42%
4,041,733
05/06/2026
2.38
2.39
2.38
2.38
-0.42%
5,819,053
05/06/2026
-$0.10 Earnings
05/05/2026
2.39
2.40
2.38
2.39
0.00%
5,607,288
05/04/2026
2.39
2.40
2.39
2.39
-0.42%
3,725,835
05/01/2026
2.40
2.40
2.38
2.40
0.00%
3,972,300
04/30/2026
2.39
2.40
2.39
2.40
0.00%
4,112,242
04/29/2026
2.39
2.40
2.38
2.40
+0.42%
11,639,972
04/28/2026
2.38
2.39
2.38
2.39
+0.42%
5,202,381
04/27/2026
2.38
2.39
2.38
2.38
-0.42%
4,044,830
04/24/2026
2.38
2.39
2.38
2.39
0.00%
2,478,762
04/23/2026
2.39
2.39
2.38
2.39
+0.42%
1,919,273
04/22/2026
2.39
2.39
2.38
2.38
-0.42%
1,769,056
04/21/2026
2.39
2.39
2.38
2.39
0.00%
3,015,564
04/20/2026
2.38
2.39
2.38
2.39
+0.42%
4,056,301
04/17/2026
2.40
2.41
2.38
2.38
-0.42%
4,450,425
04/16/2026
2.40
2.40
2.39
2.39
-0.83%
4,964,511
04/15/2026
2.38
2.41
2.38
2.41
+1.26%
4,115,645
04/14/2026
2.39
2.39
2.38
2.38
0.00%
5,300,260
04/13/2026
2.37
2.39
2.37
2.38
+0.42%
5,520,250
04/10/2026
2.38
2.40
2.37
2.37
0.00%
3,100,084
04/09/2026
2.38
2.38
2.37
2.37
-0.42%
4,951,283
04/08/2026
2.38
2.39
2.37
2.38
+0.42%
7,157,888
04/07/2026
2.38
2.38
2.37
2.37
-0.42%
6,272,823
04/06/2026
2.37
2.38
2.37
2.38
0.00%
5,251,116
04/02/2026
2.37
2.38
2.36
2.38
+0.42%
6,096,149
04/01/2026
2.38
2.39
2.37
2.37
0.00%
7,892,737
03/31/2026
2.37
2.37
2.36
2.37
+0.42%
9,354,028
03/30/2026
2.36
2.38
2.36
2.36
+0.43%
5,386,787
03/27/2026
2.35
2.36
2.33
2.35
-0.84%
19,423,406
03/26/2026
2.38
2.38
2.37
2.37
-0.42%
11,953,673
03/25/2026
2.40
2.40
2.37
2.38
-0.83%
10,478,801
03/24/2026
2.38
2.40
2.38
2.40
+0.84%
4,682,252
03/23/2026
2.39
2.39
2.37
2.38
-0.42%
10,920,882
03/20/2026
2.37
2.39
2.36
2.39
+1.27%
8,249,164
03/19/2026
2.38
2.40
2.36
2.36
-0.84%
8,651,810
03/18/2026
2.39
2.42
2.38
2.38
-0.42%
9,685,658
03/17/2026
2.38
2.39
2.38
2.39
+0.42%
4,587,583
03/16/2026
2.39
2.39
2.38
2.38
0.00%
2,792,750
03/13/2026
2.38
2.39
2.37
2.38
+0.42%
11,448,233
03/12/2026
2.37
2.38
2.36
2.37
+0.42%
17,393,333