CCO
CLR CHN OUT HLDG (CCO)
NYSE
$2.41+$0.01 (+0.63%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • 61.49%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +1.27%
    Low Price$2.34
    High Price$2.40
  • 3 Months
    -0.83%
    Low Price$2.32
    High Price$2.43
  • 1 Year
    +61.49%
    Low Price$1.30
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.41
2.41
2.39
2.39
-0.42%
5,223,996
10/01/2026
2.38
2.41
2.37
2.40
+2.13%
7,880,152
09/30/2026
2.34
2.37
2.33
2.35
+0.43%
7,989,688
09/29/2026
2.36
2.36
2.33
2.34
-0.85%
12,018,044
09/28/2026
2.36
2.36
2.35
2.36
0.00%
3,981,430
09/25/2026
2.36
2.37
2.35
2.36
+0.43%
3,199,705
09/24/2026
2.35
2.37
2.35
2.35
0.00%
4,581,791
09/23/2026
2.38
2.39
2.33
2.35
-1.26%
5,628,982
09/22/2026
2.39
2.39
2.38
2.38
0.00%
1,647,129
09/21/2026
2.38
2.39
2.37
2.38
0.00%
1,654,186
09/18/2026
2.38
2.39
2.35
2.38
0.00%
15,654,437
09/17/2026
2.39
2.40
2.38
2.38
-0.42%
3,121,120
09/16/2026
2.38
2.39
2.38
2.39
+0.42%
2,984,632
09/15/2026
2.39
2.40
2.38
2.38
0.00%
6,618,026
09/14/2026
2.39
2.39
2.38
2.38
0.00%
3,456,530
09/11/2026
2.39
2.39
2.38
2.38
0.00%
1,089,774
09/10/2026
2.38
2.39
2.38
2.38
0.00%
1,875,927
09/09/2026
2.38
2.39
2.38
2.38
0.00%
1,399,993
09/08/2026
2.38
2.39
2.38
2.38
0.00%
2,288,930
09/04/2026
2.38
2.39
2.37
2.38
0.00%
3,811,993
09/03/2026
2.37
2.39
2.36
2.38
+0.85%
6,570,607
09/02/2026
2.38
2.38
2.36
2.36
-0.42%
2,733,770
09/01/2026
2.36
2.37
2.36
2.37
0.00%
3,850,514
08/31/2026
2.35
2.38
2.34
2.37
+1.28%
4,079,979
08/28/2026
2.39
2.39
2.33
2.34
-2.09%
10,869,603
08/27/2026
2.39
2.39
2.38
2.39
-0.42%
2,094,877
08/26/2026
2.38
2.40
2.37
2.40
+0.84%
6,757,215
08/25/2026
2.37
2.38
2.36
2.38
+0.85%
4,914,585
08/24/2026
2.38
2.39
2.34
2.36
-0.84%
19,921,107
08/21/2026
2.39
2.39
2.37
2.38
-0.42%
5,544,292
08/20/2026
2.36
2.40
2.36
2.39
+0.84%
15,902,674
08/19/2026
2.38
2.38
2.36
2.37
0.00%
5,168,515
08/18/2026
2.31
2.38
2.31
2.37
+2.16%
14,439,163
08/17/2026
2.34
2.34
2.26
2.32
-0.43%
24,201,698
08/14/2026
2.34
2.35
2.32
2.33
+0.43%
16,560,495
08/13/2026
2.41
2.42
2.32
2.32
-3.73%
44,435,652
08/12/2026
2.42
2.42
2.41
2.41
0.00%
2,377,318
08/11/2026
2.41
2.42
2.40
2.41
0.00%
1,813,993
08/10/2026
2.41
2.42
2.41
2.41
-0.41%
2,554,979
08/07/2026
2.41
2.42
2.40
2.42
+0.41%
4,326,477
08/06/2026
2.42
2.42
2.41
2.41
-0.41%
3,550,958
08/05/2026
2.43
2.43
2.41
2.42
-0.41%
5,233,430
08/05/2026
-$0.02 Earnings
08/04/2026
2.42
2.43
2.41
2.43
+0.41%
5,774,688
08/03/2026
2.42
2.44
2.40
2.42
0.00%
18,754,835
07/31/2026
2.41
2.44
2.40
2.42
+0.41%
13,987,524
07/30/2026
2.41
2.41
2.40
2.41
+0.42%
5,630,770
07/29/2026
2.42
2.42
2.40
2.40
-0.83%
14,078,028
07/28/2026
2.42
2.42
2.40
2.42
+0.41%
13,519,542
07/27/2026
2.42
2.42
2.41
2.41
0.00%
1,938,350
07/24/2026
2.42
2.42
2.41
2.41
0.00%
1,279,751
07/23/2026
2.41
2.42
2.40
2.41
0.00%
2,081,609
07/22/2026
2.41
2.42
2.41
2.41
+0.42%
2,242,655
07/21/2026
2.41
2.42
2.40
2.40
-0.41%
3,631,587
07/20/2026
2.42
2.42
2.41
2.41
-0.41%
2,253,223
07/17/2026
2.40
2.42
2.40
2.42
+0.41%
2,248,784
07/16/2026
2.40
2.41
2.40
2.41
+0.42%
3,848,018
07/15/2026
2.40
2.41
2.40
2.40
-0.41%
2,512,279
07/14/2026
2.41
2.42
2.40
2.41
0.00%
3,713,711
07/13/2026
2.41
2.42
2.41
2.41
+0.42%
4,325,438
07/10/2026
2.40
2.42
2.40
2.40
-0.41%
5,814,650
07/09/2026
2.41
2.42
2.40
2.41
0.00%
8,622,083
07/08/2026
2.41
2.42
2.40
2.41
0.00%
7,607,268
07/07/2026
2.41
2.41
2.40
2.41
0.00%
6,924,440
07/06/2026
2.41
2.42
2.40
2.41
0.00%
10,532,201
07/02/2026
2.41
2.42
2.40
2.41
0.00%
7,980,636
07/01/2026
2.42
2.42
2.40
2.41
-0.41%
7,853,210
06/30/2026
2.41
2.42
2.40
2.42
+0.83%
6,762,649
06/29/2026
2.41
2.41
2.40
2.40
-1.23%
5,550,330
06/26/2026
2.40
2.43
2.40
2.43
+1.25%
60,218,037
06/25/2026
2.41
2.41
2.40
2.40
+0.42%
5,632,351
06/24/2026
2.41
2.41
2.39
2.39
-0.42%
7,490,279
06/23/2026
2.40
2.41
2.40
2.40
-0.41%
4,666,717
06/22/2026
2.40
2.42
2.40
2.41
0.00%
5,948,692
06/18/2026
2.40
2.41
2.40
2.41
+0.42%
5,356,443
06/17/2026
2.40
2.42
2.40
2.40
-0.41%
6,784,801
06/16/2026
2.39
2.41
2.39
2.41
+0.42%
5,612,910
06/15/2026
2.39
2.40
2.39
2.40
-0.41%
11,416,914
06/12/2026
2.40
2.41
2.39
2.41
+0.42%
6,476,597
06/11/2026
2.41
2.41
2.40
2.40
-0.41%
5,594,275
06/10/2026
2.39
2.41
2.39
2.41
+0.42%
5,381,557
06/09/2026
2.41
2.41
2.39
2.40
0.00%
53,782,327
06/08/2026
2.41
2.41
2.40
2.40
0.00%
4,731,234
06/05/2026
2.40
2.41
2.40
2.40
-0.41%
4,069,738
06/04/2026
2.41
2.41
2.40
2.41
0.00%
4,123,147
06/03/2026
2.41
2.41
2.40
2.41
0.00%
6,177,052
06/02/2026
2.40
2.41
2.40
2.41
0.00%
3,885,748
06/01/2026
2.41
2.41
2.40
2.41
0.00%
4,215,592
05/29/2026
2.40
2.42
2.39
2.41
+0.42%
6,437,670
05/28/2026
2.39
2.40
2.39
2.40
0.00%
4,448,933
05/27/2026
2.39
2.40
2.39
2.40
+0.42%
4,030,747
05/26/2026
2.39
2.40
2.39
2.39
-0.42%
6,813,759
05/22/2026
2.39
2.40
2.39
2.40
0.00%
5,276,245
05/21/2026
2.39
2.40
2.39
2.40
0.00%
8,347,450
05/20/2026
2.40
2.40
2.39
2.40
+0.42%
4,479,338
05/19/2026
2.39
2.40
2.39
2.39
0.00%
4,915,166
05/18/2026
2.38
2.40
2.38
2.39
0.00%
4,821,191
05/15/2026
2.39
2.39
2.38
2.39
0.00%
4,790,946
05/14/2026
2.39
2.40
2.38
2.39
0.00%
4,927,287
05/13/2026
2.39
2.39
2.38
2.39
0.00%
6,774,389