• N/A
    Market Cap
  • -1.43%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +12.29%
    Low Price$26.80
    High Price$26.80
  • 3 Months
    +47.59%
    Low Price$19.79
    High Price$26.80
  • 1 Year
    -1.43%
    Low Price$17.98
    High Price$26.80
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.15 Dividend
09/08/2026
26.84
29.89
26.80
26.80
+12.29%
1,328
08/04/2026
23.87
23.87
23.87
23.87
+1.48%
445
07/29/2026
23.52
23.52
23.52
23.52
+2.56%
450
07/28/2026
22.38
22.93
22.38
22.93
+15.88%
1,260
07/15/2026
19.79
19.79
19.31
19.79
-6.90%
455
07/14/2026
21.26
22.02
21.26
21.26
+17.04%
502
06/26/2026
18.16
18.16
18.16
18.16
-5.27%
203
06/17/2026
18.80
20.43
18.80
19.18
+6.64%
554
06/16/2026
17.98
17.98
17.98
17.98
-2.12%
304
06/09/2026
18.37
18.37
18.37
18.37
+1.16%
264,179
06/08/2026
17.36
18.33
17.36
18.16
-17.78%
254,217
05/12/2026
21.52
22.09
21.52
22.09
-2.16%
7,761
05/05/2026
22.58
22.58
22.58
22.58
-1.30%
250
04/22/2026
22.88
22.88
22.88
22.88
0.00%
159
04/21/2026
22.88
22.88
22.88
22.88
+4.55%
98,701
04/20/2026
21.88
21.88
21.88
21.88
+3.29%
133
04/17/2026
21.18
21.18
21.18
21.18
-3.18%
611
04/07/2026
21.88
21.88
21.88
21.88
+4.07%
201
04/01/2026
21.03
21.03
21.03
21.03
-4.45%
104
03/31/2026
$0.16 Dividend
03/19/2026
22.01
22.01
22.01
22.01
-3.42%
450
03/17/2026
22.78
22.78
22.78
22.78
0.00%
192
03/16/2026
22.78
22.78
22.78
22.78
+0.04%
143
03/04/2026
22.77
22.77
22.77
22.77
+6.96%
1,066
02/26/2026
21.29
21.29
21.29
21.29
+2.67%
263
02/24/2026
20.74
20.74
20.74
20.74
+4.74%
1,200
02/19/2026
19.80
19.80
19.80
19.80
+0.38%
136
02/17/2026
19.73
19.73
19.73
19.73
-10.59%
205
02/11/2026
22.06
22.06
22.06
22.06
+3.71%
942
02/10/2026
21.27
21.27
21.27
21.27
+7.95%
58,523
02/05/2026
19.71
19.71
19.71
19.71
-16.51%
3,277
02/02/2026
23.60
23.60
23.60
23.60
-2.53%
171
01/27/2026
24.22
24.22
24.22
24.22
+3.03%
3,206
01/26/2026
23.57
23.57
23.50
23.50
+2.15%
200
01/23/2026
22.66
23.11
22.66
23.01
+5.91%
1,358
01/21/2026
21.73
21.73
21.73
21.73
-9.18%
177
01/15/2026
23.92
23.92
23.92
23.92
+5.44%
225
01/07/2026
22.69
22.69
22.69
22.69
-6.22%
100
01/06/2026
24.20
24.20
24.20
24.20
+3.05%
370
01/05/2026
23.48
23.48
23.48
23.48
+8.56%
400
12/30/2025
21.63
21.63
21.63
21.63
-5.81%
1,525
12/15/2025
22.96
22.96
22.96
22.96
-8.64%
1,183
11/25/2025
25.13
25.13
25.13
25.13
-2.68%
38,100
11/03/2025
24.69
25.83
24.69
25.83
-2.79%
522
10/27/2025
26.57
26.57
26.57
26.57
+3.46%
100
10/17/2025
25.68
25.68
25.68
25.68
0.00%
400