• N/A
    Market Cap
  • -17.28%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +0.95%
    Low Price$22.21
    High Price$22.70
  • 3 Months
    +0.12%
    Low Price$21.14
    High Price$23.07
  • 1 Year
    -17.28%
    Low Price$19.95
    High Price$31.95
Date
Open
High
Low
Close
Change (%)
Volume
05/12/2026
21.64
22.21
21.64
22.21
-2.16%
7,761
05/05/2026
22.70
22.70
22.70
22.70
-1.30%
250
04/22/2026
23.00
23.00
23.00
23.00
0.00%
159
04/21/2026
23.00
23.00
23.00
23.00
+4.55%
98,701
04/20/2026
22.00
22.00
22.00
22.00
+3.29%
133
04/17/2026
21.30
21.30
21.30
21.30
-3.18%
611
04/07/2026
22.00
22.00
22.00
22.00
+4.07%
201
04/01/2026
21.14
21.14
21.14
21.14
-4.45%
104
03/31/2026
$0.16 Dividend
03/19/2026
22.13
22.13
22.13
22.13
-3.42%
450
03/17/2026
22.91
22.91
22.91
22.91
0.00%
192
03/16/2026
22.91
22.91
22.91
22.91
+0.04%
143
03/04/2026
22.90
22.90
22.90
22.90
+6.96%
1,066
02/26/2026
21.41
21.41
21.41
21.41
+2.67%
263
02/24/2026
20.85
20.85
20.85
20.85
+4.74%
1,200
02/19/2026
19.91
19.91
19.91
19.91
+0.38%
136
02/17/2026
19.83
19.83
19.83
19.83
-10.59%
205
02/11/2026
22.18
22.18
22.18
22.18
+3.71%
942
02/10/2026
21.39
21.39
21.39
21.39
+7.95%
58,523
02/05/2026
19.81
19.81
19.81
19.81
-16.51%
3,277
02/02/2026
23.73
23.73
23.73
23.73
-2.53%
171
01/27/2026
24.35
24.35
24.35
24.35
+3.03%
3,206
01/26/2026
23.70
23.70
23.63
23.63
+2.15%
200
01/23/2026
22.78
23.24
22.78
23.14
+5.91%
1,358
01/21/2026
21.85
21.85
21.85
21.85
-9.18%
177
01/15/2026
24.05
24.05
24.05
24.05
+5.44%
225
01/07/2026
22.81
22.81
22.81
22.81
-6.22%
100
01/06/2026
24.33
24.33
24.33
24.33
+3.05%
370
01/05/2026
23.61
23.61
23.61
23.61
+8.56%
400
12/30/2025
21.75
21.75
21.75
21.75
-5.81%
1,525
12/15/2025
23.09
23.09
23.09
23.09
-8.64%
1,183
11/25/2025
25.27
25.27
25.27
25.27
-2.68%
38,100
11/03/2025
24.82
25.97
24.82
25.97
-2.79%
522
10/27/2025
26.71
26.71
26.71
26.71
+3.46%
100
10/17/2025
25.82
25.82
25.82
25.82
-1.70%
400
09/30/2025
$0.13 Dividend
09/29/2025
26.26
26.26
26.26
26.26
-0.66%
101
09/24/2025
26.44
26.44
26.44
26.44
+0.99%
135
09/22/2025
26.18
26.18
26.18
26.18
-4.25%
74,465
09/08/2025
28.16
28.16
27.34
27.34
-0.09%
202
08/04/2025
27.37
27.37
27.37
27.37
-2.81%
140
08/01/2025
28.16
28.16
28.16
28.16
-1.14%
223
07/28/2025
28.48
28.48
28.48
28.48
-2.04%
234
07/17/2025
29.08
29.08
29.08
29.08
-1.54%
100
07/09/2025
29.53
29.53
29.53
29.53
-1.14%
800
07/08/2025
31.84
31.84
29.87
29.87
-5.37%
602
06/27/2025
31.57
31.57
31.57
31.57
0.00%
298