• N/A
    Market Cap
  • 44.34%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.77%
    Low Price$11.66
    High Price$14.00
  • 3 Months
    +16.15%
    Low Price$11.66
    High Price$14.00
  • 1 Year
    +44.34%
    Low Price$7.90
    High Price$14.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.20
12.27
12.20
12.27
+0.70%
1,362
08/20/2026
12.44
12.95
12.18
12.18
+1.92%
7,604
08/19/2026
11.95
11.95
11.95
11.95
-1.65%
691
08/17/2026
12.40
13.07
12.13
12.15
-2.57%
7,983
08/14/2026
13.04
13.04
12.47
12.47
-0.56%
1,178
08/13/2026
12.87
13.28
12.44
12.54
-0.63%
7,531
08/12/2026
12.48
13.12
12.48
12.62
+8.23%
7,704
08/10/2026
11.66
11.66
11.66
11.66
-16.71%
130
07/30/2026
$0.07 Earnings
07/29/2026
13.06
14.00
13.06
14.00
+0.36%
406
07/24/2026
13.95
13.95
13.95
13.95
+12.86%
674
07/15/2026
13.50
13.50
12.36
12.36
-10.76%
1,521
07/01/2026
13.85
13.85
13.85
13.85
+31.16%
143
05/06/2026
10.56
10.56
10.56
10.56
+1.54%
234
04/30/2026
-$0.02 Earnings
04/17/2026
10.40
10.40
10.40
10.40
-9.47%
227
04/01/2026
11.49
11.49
11.49
11.49
+1.08%
109
03/27/2026
11.37
11.37
11.37
11.37
-2.74%
190
03/23/2026
11.69
11.69
11.69
11.69
-6.52%
929
03/19/2026
12.50
12.50
12.50
12.50
-10.14%
216
03/10/2026
13.91
13.91
13.91
13.91
+10.77%
147
02/27/2026
12.56
12.56
12.56
12.56
-1.32%
238
02/26/2026
13.30
13.30
12.73
12.73
+7.29%
442
02/13/2026
11.86
11.86
11.86
11.86
+7.82%
3,887
02/13/2026
-$0.05 Earnings
02/10/2026
11.00
11.00
11.00
11.00
-2.22%
127
02/06/2026
11.59
11.59
11.08
11.25
+1.53%
10,718
02/04/2026
10.75
11.10
10.70
11.08
+1.86%
3,417
01/27/2026
10.88
10.88
10.88
10.88
-3.00%
116
01/23/2026
11.01
11.21
11.01
11.21
+8.48%
6,551
01/21/2026
10.34
10.34
10.34
10.34
-3.39%
2,505
01/20/2026
10.70
10.70
10.70
10.70
+10.59%
261
01/16/2026
9.68
9.68
9.68
9.68
-3.73%
164
01/15/2026
10.35
10.35
10.05
10.05
-3.18%
397
01/13/2026
10.44
10.74
10.38
10.38
-5.08%
1,009
01/09/2026
10.60
10.94
10.60
10.94
+3.40%
828
01/08/2026
10.58
10.58
10.58
10.58
+3.30%
489
01/06/2026
10.15
10.24
10.15
10.24
+0.61%
2,160
01/05/2026
10.18
10.18
10.18
10.18
-2.91%
2,106
01/02/2026
10.16
10.57
10.16
10.48
+1.16%
981
12/31/2025
11.05
11.05
10.02
10.36
+1.37%
3,703
12/30/2025
10.30
10.66
10.22
10.22
0.00%
2,560
12/29/2025
10.80
10.80
10.22
10.22
+0.75%
1,061
12/23/2025
10.24
10.48
10.14
10.14
+0.54%
705
12/22/2025
10.14
10.14
10.09
10.09
+1.92%
607
12/18/2025
10.32
10.32
9.90
9.90
+4.21%
1,331
12/15/2025
9.62
9.62
9.50
9.50
-0.84%
1,053
12/12/2025
9.55
9.67
9.55
9.58
+1.29%
1,505
12/11/2025
9.50
9.50
9.07
9.46
+3.59%
1,755
12/08/2025
8.61
9.13
8.61
9.13
-2.27%
2,221
12/04/2025
9.23
9.34
9.05
9.34
+0.04%
1,282
12/03/2025
9.23
9.34
9.23
9.34
-0.49%
1,231
12/02/2025
9.26
9.39
9.26
9.39
-0.11%
1,235
11/25/2025
9.24
9.40
9.24
9.40
+7.07%
1,639
11/21/2025
8.77
8.77
8.77
8.77
-5.85%
282
11/17/2025
9.32
9.32
9.32
9.32
+16.13%
1,830
11/06/2025
7.87
8.03
7.87
8.03
-5.25%
682
11/04/2025
8.48
8.50
8.47
8.47
+5.09%
844
11/03/2025
8.09
8.10
8.06
8.06
0.00%
2,701
10/31/2025
8.06
8.06
8.06
8.06
+2.09%
332
10/31/2025
$0.32 Earnings
10/30/2025
7.90
7.90
7.90
7.90
-4.76%
988
10/21/2025
7.81
8.33
7.81
8.29
+3.63%
11,405
10/16/2025
8.00
8.00
8.00
8.00
-3.03%
1,090
10/10/2025
8.25
8.25
8.25
8.25
-3.28%
558
10/07/2025
8.53
8.53
8.53
8.53
-1.39%
521
10/06/2025
8.65
8.65
8.65
8.65
+0.70%
114
10/03/2025
8.59
8.59
8.59
8.59
-3.27%
197
09/26/2025
9.05
9.05
8.88
8.88
-1.72%
3,501
09/17/2025
9.04
9.04
9.04
9.04
-0.33%
221
09/11/2025
9.07
9.07
9.07
9.07
+0.55%
198
09/10/2025
8.80
9.02
8.80
9.02
+1.77%
452
09/05/2025
8.86
8.86
8.86
8.86
-1.57%
309
09/03/2025
9.00
9.00
9.00
9.00
+2.27%
426
08/29/2025
8.80
8.80
8.80
8.80
+3.53%
1,528
08/25/2025
8.50
8.50
8.50
8.50
0.00%
1,198