2m 2m 2m 2m 2m 2m 2m
Coca-Col Jp UnspADR (CCOJY)
OTC
$10.56+$0.16 (+1.54%)
Price as of May 06, 2026- N/AMarket Cap
- 19.46%1-Year Change
- Beverages - Non-AlcoholicIndustry
Coca-Col Jp UnspADR (CCOJY)
$10.56+$0.16 (+1.54%)
- 1 Month0.00%Low Price$10.56High Price$10.56
- 3 Months-24.08%Low Price$10.40High Price$13.91
- 1 Year+21.80%Low Price$7.15High Price$13.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 10.56 | 10.56 | 10.56 | 10.56 | +1.54% | 234 |
04/30/2026 |
-$0.02 Earnings | |||||
04/17/2026 | 10.40 | 10.40 | 10.40 | 10.40 | -9.47% | 227 |
04/01/2026 | 11.49 | 11.49 | 11.49 | 11.49 | +1.08% | 109 |
03/27/2026 | 11.37 | 11.37 | 11.37 | 11.37 | -2.74% | 190 |
03/23/2026 | 11.69 | 11.69 | 11.69 | 11.69 | -6.52% | 929 |
03/19/2026 | 12.50 | 12.50 | 12.50 | 12.50 | -10.14% | 216 |
03/10/2026 | 13.91 | 13.91 | 13.91 | 13.91 | +10.77% | 147 |
02/27/2026 | 12.56 | 12.56 | 12.56 | 12.56 | -1.32% | 238 |
02/26/2026 | 13.30 | 13.30 | 12.73 | 12.73 | +7.29% | 442 |
02/13/2026 | 11.86 | 11.86 | 11.86 | 11.86 | +7.82% | 3,887 |
02/13/2026 |
-$0.05 Earnings | |||||
02/10/2026 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 127 |
02/06/2026 | 11.59 | 11.59 | 11.08 | 11.25 | +1.53% | 10,718 |
02/04/2026 | 10.75 | 11.10 | 10.70 | 11.08 | +1.86% | 3,417 |
01/27/2026 | 10.88 | 10.88 | 10.88 | 10.88 | -3.00% | 116 |
01/23/2026 | 11.01 | 11.21 | 11.01 | 11.21 | +8.48% | 6,551 |
01/21/2026 | 10.34 | 10.34 | 10.34 | 10.34 | -3.39% | 2,505 |
01/20/2026 | 10.70 | 10.70 | 10.70 | 10.70 | +10.59% | 261 |
01/16/2026 | 9.68 | 9.68 | 9.68 | 9.68 | -3.73% | 164 |
01/15/2026 | 10.35 | 10.35 | 10.05 | 10.05 | -3.18% | 397 |
01/13/2026 | 10.44 | 10.74 | 10.38 | 10.38 | -5.08% | 1,009 |
01/09/2026 | 10.60 | 10.94 | 10.60 | 10.94 | +3.40% | 828 |
01/08/2026 | 10.58 | 10.58 | 10.58 | 10.58 | +3.30% | 489 |
01/06/2026 | 10.15 | 10.24 | 10.15 | 10.24 | +0.61% | 2,160 |
01/05/2026 | 10.18 | 10.18 | 10.18 | 10.18 | -2.91% | 2,106 |
01/02/2026 | 10.16 | 10.57 | 10.16 | 10.48 | +1.16% | 981 |
12/31/2025 | 11.05 | 11.05 | 10.02 | 10.36 | +1.37% | 3,703 |
12/30/2025 | 10.30 | 10.66 | 10.22 | 10.22 | 0.00% | 2,560 |
12/29/2025 | 10.80 | 10.80 | 10.22 | 10.22 | +0.75% | 1,061 |
12/23/2025 | 10.24 | 10.48 | 10.14 | 10.14 | +0.54% | 705 |
12/22/2025 | 10.14 | 10.14 | 10.09 | 10.09 | +1.92% | 607 |
12/18/2025 | 10.32 | 10.32 | 9.90 | 9.90 | +4.21% | 1,331 |
12/15/2025 | 9.62 | 9.62 | 9.50 | 9.50 | -0.84% | 1,053 |
12/12/2025 | 9.55 | 9.67 | 9.55 | 9.58 | +1.29% | 1,505 |
12/11/2025 | 9.50 | 9.50 | 9.07 | 9.46 | +3.59% | 1,755 |
12/08/2025 | 8.61 | 9.13 | 8.61 | 9.13 | -2.27% | 2,221 |
12/04/2025 | 9.23 | 9.34 | 9.05 | 9.34 | +0.04% | 1,282 |
12/03/2025 | 9.23 | 9.34 | 9.23 | 9.34 | -0.49% | 1,231 |
12/02/2025 | 9.26 | 9.39 | 9.26 | 9.39 | -0.11% | 1,235 |
11/25/2025 | 9.24 | 9.40 | 9.24 | 9.40 | +7.07% | 1,639 |
11/21/2025 | 8.77 | 8.77 | 8.77 | 8.77 | -5.85% | 282 |
11/17/2025 | 9.32 | 9.32 | 9.32 | 9.32 | +16.13% | 1,830 |
11/06/2025 | 7.87 | 8.03 | 7.87 | 8.03 | -5.25% | 682 |
11/04/2025 | 8.48 | 8.50 | 8.47 | 8.47 | +5.09% | 844 |
11/03/2025 | 8.09 | 8.10 | 8.06 | 8.06 | 0.00% | 2,701 |
10/31/2025 | 8.06 | 8.06 | 8.06 | 8.06 | +2.09% | 332 |
10/31/2025 |
$0.32 Earnings | |||||
10/30/2025 | 7.90 | 7.90 | 7.90 | 7.90 | -4.76% | 988 |
10/21/2025 | 7.81 | 8.33 | 7.81 | 8.29 | +3.63% | 11,405 |
10/16/2025 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 1,090 |
10/10/2025 | 8.25 | 8.25 | 8.25 | 8.25 | -3.28% | 558 |
10/07/2025 | 8.53 | 8.53 | 8.53 | 8.53 | -1.39% | 521 |
10/06/2025 | 8.65 | 8.65 | 8.65 | 8.65 | +0.70% | 114 |
10/03/2025 | 8.59 | 8.59 | 8.59 | 8.59 | -3.27% | 197 |
09/26/2025 | 9.05 | 9.05 | 8.88 | 8.88 | -1.72% | 3,501 |
09/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% | 221 |
09/11/2025 | 9.07 | 9.07 | 9.07 | 9.07 | +0.55% | 198 |
09/10/2025 | 8.80 | 9.02 | 8.80 | 9.02 | +1.77% | 452 |
09/05/2025 | 8.86 | 8.86 | 8.86 | 8.86 | -1.57% | 309 |
09/03/2025 | 9.00 | 9.00 | 9.00 | 9.00 | +2.27% | 426 |
08/29/2025 | 8.80 | 8.80 | 8.80 | 8.80 | +3.53% | 1,528 |
08/25/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +0.03% | 1,198 |
08/21/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -6.26% | 221 |
08/20/2025 | 9.07 | 9.07 | 9.07 | 9.07 | +7.13% | 657 |
08/18/2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.10% | 654 |
08/12/2025 | 8.47 | 8.47 | 8.47 | 8.47 | -1.57% | 131 |
08/04/2025 | 8.22 | 8.80 | 8.22 | 8.61 | +13.52% | 3,226 |
08/01/2025 | 7.58 | 7.58 | 7.58 | 7.58 | +5.57% | 292 |
08/01/2025 |
-$1.18 Earnings | |||||
07/31/2025 | 7.18 | 7.18 | 7.18 | 7.18 | -3.23% | 253 |
07/30/2025 | 7.42 | 7.42 | 7.42 | 7.42 | +3.78% | 101 |
07/29/2025 | 7.15 | 7.15 | 7.15 | 7.15 | -3.41% | 247 |
07/11/2025 | 7.40 | 7.40 | 7.40 | 7.40 | -4.11% | 137 |
07/10/2025 | 7.72 | 7.72 | 7.72 | 7.72 | +1.58% | 1,086 |
07/01/2025 | 7.60 | 7.60 | 7.60 | 7.60 | +0.13% | 109 |
06/30/2025 | 8.40 | 8.40 | 7.59 | 7.59 | -5.12% | 364 |
06/26/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +4.17% | 117 |
06/17/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 169 |
06/16/2025 | 7.68 | 7.68 | 7.68 | 7.68 | -9.43% | 137 |
06/09/2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03% | 228 |
06/05/2025 | 8.48 | 8.48 | 8.48 | 8.48 | -2.16% | 240 |
06/04/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% | 213 |