2m 2m 2m 2m 2m 2m 2m
Shaftesbury Cap (CCPPF)
OTC
$1.80+$0.02 (+1.12%)
Price as of May 12, 2026- N/AMarket Cap
- 15.98%1-Year Change
- REIT - RetailIndustry
Shaftesbury Cap (CCPPF)
$1.80+$0.02 (+1.12%)
- 1 Month0.00%Low Price$1.80High Price$1.80
- 3 Months+2.92%Low Price$1.75High Price$1.80
- 1 Year-14.29%Low Price$1.75High Price$2.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 200 |
04/29/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +3.45% | 1,750 |
04/24/2026 |
$0.03 Dividend | |||||
03/20/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -2.84% | 989 |
12/11/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -1.91% | 2,728 |
11/25/2025 | 1.81 | 1.81 | 1.81 | 1.81 | -5.66% | 2,728 |
10/24/2025 | 1.91 | 1.91 | 1.91 | 1.91 | -10.55% | 2,000 |
08/22/2025 |
$0.03 Dividend | |||||
08/04/2025 | 2.14 | 2.14 | 2.14 | 2.14 | +2.19% | 1,161 |
06/30/2025 | 2.09 | 2.09 | 2.09 | 2.09 | +2.52% | 1,551 |
06/26/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 100 |