2m 2m 2m 2m 2m 2m 2m
Shaftesbury Cap (CCPPF)
OTC
$1.82-$0.04 (-2.15%)
Price as of Jun 18, 2026- N/AMarket Cap
- 17.27%1-Year Change
- REIT - RetailIndustry
Shaftesbury Cap (CCPPF)
$1.82-$0.04 (-2.15%)
- 1 Month+1.11%Low PriceN/AHigh PriceN/A
- 3 Months+2.77%Low Price$1.79High Price$1.79
- 1 Year+17.27%Low Price$1.69High Price$1.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/28/2026 |
$0.03 Dividend | |||||
06/18/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -2.15% | 100 |
06/09/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +3.33% | 200 |
05/12/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +1.12% | 200 |
04/29/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +3.45% | 1,750 |
04/24/2026 |
$0.03 Dividend | |||||
03/20/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -2.84% | 989 |
12/11/2025 | 1.74 | 1.74 | 1.74 | 1.74 | -1.91% | 2,728 |
11/25/2025 | 1.78 | 1.78 | 1.78 | 1.78 | -5.66% | 2,728 |
10/24/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 2,000 |