2m 2m 2m 2m 2m 2m 2m
Yokohama Fin G (CCRDF)
OTC
$12.13-$0.07 (-0.57%)
Price as of Sep 17, 2026- N/AMarket Cap
- 68.52%1-Year Change
- N/AIndustry
Yokohama Fin G (CCRDF)
$12.13-$0.07 (-0.57%)
- 1 Month+8.18%Low Price$11.98High Price$12.05
- 3 Months+17.20%Low Price$11.08High Price$12.05
- 1 Year+68.52%Low Price$7.14High Price$12.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.15 Dividend | |||||
09/17/2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.57% | 7,159 |
09/08/2026 | 12.05 | 12.05 | 12.05 | 12.05 | +8.81% | 7,615 |
08/10/2026 | 11.08 | 11.08 | 11.08 | 11.08 | -3.09% | 912 |
08/03/2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.43% | 2,000 |
07/31/2026 | 11.38 | 11.38 | 11.38 | 11.38 | -1.54% | 2,000 |
07/10/2026 | 11.56 | 11.56 | 11.56 | 11.56 | +13.04% | 1,500 |
06/05/2026 | 10.23 | 10.23 | 10.23 | 10.23 | -3.27% | 100 |
05/21/2026 | 10.57 | 10.57 | 10.57 | 10.57 | +6.79% | 100 |
05/19/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 2,326 |
05/15/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +3.74% | 200 |
03/31/2026 |
$0.13 Dividend | |||||
03/03/2026 | 9.55 | 9.55 | 9.55 | 9.55 | -14.78% | 4,271 |
02/23/2026 | 11.21 | 11.21 | 11.21 | 11.21 | +6.88% | 396 |
02/19/2026 | 10.49 | 10.49 | 10.49 | 10.49 | +18.92% | 500 |
02/03/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +13.10% | 100 |
12/02/2025 | 7.80 | 7.80 | 7.80 | 7.80 | +1.14% | 767 |
11/24/2025 | 7.71 | 7.71 | 7.71 | 7.71 | +7.62% | 1,860 |
11/21/2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01% | 1,000 |
11/20/2025 | 7.17 | 7.17 | 7.17 | 7.17 | -8.11% | 5,050 |
11/10/2025 | 7.80 | 7.80 | 7.80 | 7.80 | +9.14% | 15,008 |
11/06/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 3,053 |