2m 2m 2m 2m 2m 2m 2m
Yokohama Fin G (CCRDF)
OTC
$11.70+$1.35 (+13.04%)
Price as of Jul 10, 2026- N/AMarket Cap
- 89.09%1-Year Change
- N/AIndustry
Yokohama Fin G (CCRDF)
$11.70+$1.35 (+13.04%)
- 1 Month+13.04%Low Price$11.70High Price$11.70
- 3 Months+21.01%Low Price$10.02High Price$11.70
- 1 Year+89.09%Low Price$6.75High Price$11.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/10/2026 | 11.70 | 11.70 | 11.70 | 11.70 | +13.04% | 1,500 |
06/05/2026 | 10.35 | 10.35 | 10.35 | 10.35 | -3.27% | 100 |
05/21/2026 | 10.70 | 10.70 | 10.70 | 10.70 | +6.79% | 100 |
05/19/2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 2,326 |
05/15/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +3.74% | 200 |
03/31/2026 |
$0.13 Dividend | |||||
03/03/2026 | 9.67 | 9.67 | 9.67 | 9.67 | -14.78% | 4,271 |
02/23/2026 | 11.35 | 11.35 | 11.35 | 11.35 | +6.88% | 396 |
02/19/2026 | 10.62 | 10.62 | 10.62 | 10.62 | +18.92% | 500 |
02/03/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +13.10% | 100 |
12/02/2025 | 7.89 | 7.89 | 7.89 | 7.89 | +1.14% | 767 |
11/24/2025 | 7.80 | 7.80 | 7.80 | 7.80 | +7.62% | 1,860 |
11/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01% | 1,000 |
11/20/2025 | 7.25 | 7.25 | 7.25 | 7.25 | -8.11% | 5,050 |
11/10/2025 | 7.89 | 7.89 | 7.89 | 7.89 | +9.14% | 15,008 |
11/06/2025 | 7.23 | 7.23 | 7.23 | 7.23 | +0.47% | 3,053 |
09/30/2025 |
$0.11 Dividend | |||||
08/20/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +9.78% | 1,000 |
07/25/2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% | 400 |