• $425.5M
    Market Cap
  • 0.30%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +1.07%
    Low Price$13.07
    High Price$13.19
  • 3 Months
    +37.83%
    Low Price$9.18
    High Price$13.19
  • 1 Year
    +0.30%
    Low Price$7.53
    High Price$14.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.20
13.21
13.19
13.19
+0.15%
389,930
06/22/2026
13.18
13.19
13.16
13.17
0.00%
1,246,025
06/18/2026
13.20
13.20
13.16
13.17
0.00%
1,448,443
06/17/2026
13.18
13.18
13.16
13.17
-0.08%
861,655
06/16/2026
13.18
13.19
13.17
13.18
+0.08%
863,249
06/15/2026
13.19
13.19
13.16
13.17
0.00%
258,310
06/12/2026
13.18
13.20
13.17
13.17
-0.15%
230,785
06/11/2026
13.19
13.20
13.16
13.19
+0.08%
357,324
06/10/2026
13.20
13.21
13.18
13.18
0.00%
249,680
06/09/2026
13.18
13.21
13.18
13.18
0.00%
492,108
06/08/2026
13.19
13.21
13.18
13.18
0.00%
285,064
06/05/2026
13.18
13.23
13.18
13.18
-0.08%
283,298
06/04/2026
13.13
13.19
13.12
13.19
+0.53%
1,312,037
06/03/2026
13.08
13.13
13.07
13.12
+0.23%
283,335
06/02/2026
13.07
13.11
13.07
13.09
0.00%
254,225
06/01/2026
13.09
13.10
13.06
13.09
0.00%
579,729
05/29/2026
13.08
13.10
13.06
13.09
0.00%
436,995
05/28/2026
13.10
13.11
13.08
13.09
+0.15%
166,568
05/27/2026
13.11
13.13
13.07
13.07
-0.08%
339,934
05/26/2026
13.06
13.10
13.05
13.08
+0.23%
323,908
05/22/2026
13.06
13.08
13.02
13.05
0.00%
736,311
05/21/2026
13.11
13.14
13.05
13.05
-0.46%
4,060,749
05/20/2026
13.10
13.12
13.10
13.11
+0.08%
628,429
05/19/2026
13.14
13.14
13.09
13.10
0.00%
655,734
05/18/2026
13.15
13.18
13.09
13.10
-0.23%
1,902,991
05/15/2026
13.13
13.15
13.13
13.13
0.00%
593,942
05/14/2026
13.13
13.15
13.12
13.13
+0.08%
1,182,894
05/13/2026
13.12
13.13
13.11
13.12
0.00%
681,834
05/12/2026
13.15
13.16
13.12
13.12
0.00%
1,424,370
05/11/2026
13.14
13.17
13.12
13.12
-0.46%
933,804
05/08/2026
13.06
13.18
13.06
13.18
+0.69%
1,809,682
05/07/2026
13.02
13.12
12.99
13.09
+29.48%
5,659,434
05/07/2026
-$0.03 Earnings
05/06/2026
10.67
10.71
10.06
10.11
-5.25%
516,195
05/05/2026
10.38
10.76
10.36
10.67
+3.49%
819,784
05/04/2026
10.23
10.53
10.17
10.31
+0.78%
306,261
05/01/2026
10.14
10.33
10.12
10.23
+1.09%
225,706
04/30/2026
10.18
10.21
9.95
10.12
-1.46%
307,741
04/29/2026
10.17
10.31
10.10
10.27
+0.69%
238,618
04/28/2026
10.34
10.42
10.15
10.20
-0.97%
203,354
04/27/2026
10.06
10.50
10.06
10.30
+2.39%
428,363
04/24/2026
9.91
10.17
9.87
10.06
+1.00%
275,751
04/23/2026
10.15
10.16
9.88
9.96
-2.35%
178,682
04/22/2026
10.01
10.21
10.00
10.20
+1.69%
251,199
04/21/2026
10.00
10.35
9.96
10.03
+0.70%
474,699
04/20/2026
9.73
10.00
9.73
9.96
+1.01%
538,313
04/17/2026
10.02
10.13
9.79
9.86
-0.30%
322,502
04/16/2026
10.03
10.14
9.83
9.89
-1.49%
513,931
04/15/2026
9.70
10.05
9.70
10.04
+2.76%
408,788
04/14/2026
9.69
9.92
9.66
9.77
+0.41%
226,210
04/13/2026
9.47
9.85
9.38
9.73
+2.64%
204,584
04/10/2026
9.45
9.58
9.38
9.48
+0.32%
316,523
04/09/2026
9.52
9.65
9.29
9.45
-1.25%
244,394
04/08/2026
10.01
10.08
9.54
9.57
-2.94%
466,532
04/07/2026
9.53
9.95
9.52
9.86
+3.57%
391,307
04/06/2026
9.21
9.60
9.12
9.52
+3.70%
342,553
04/02/2026
9.29
9.37
9.07
9.18
-1.50%
262,915
04/01/2026
9.37
9.52
9.25
9.32
-0.85%
225,347
03/31/2026
9.37
9.61
9.37
9.40
-0.74%
308,850
03/30/2026
9.48
9.67
9.43
9.47
-0.53%
264,534
03/27/2026
9.70
9.79
9.41
9.52
-2.16%
257,871
03/26/2026
9.70
10.11
9.67
9.73
-0.61%
287,906
03/25/2026
9.80
9.82
9.57
9.79
+0.41%
246,945
03/24/2026
9.51
9.82
9.46
9.75
+1.88%
422,583
03/23/2026
9.26
9.64
9.17
9.57
+4.25%
407,032
03/20/2026
9.40
9.47
9.05
9.18
-1.82%
761,577
03/19/2026
9.31
9.80
9.17
9.35
+5.53%
659,794
03/18/2026
9.07
9.07
8.79
8.86
-2.21%
561,489
03/17/2026
9.18
9.49
9.01
9.06
-0.88%
677,645
03/16/2026
9.51
9.54
9.11
9.14
-3.08%
623,268
03/13/2026
9.66
9.66
9.22
9.43
-1.98%
591,810
03/12/2026
9.72
9.78
9.39
9.62
-1.64%
512,714
03/11/2026
9.72
9.82
9.61
9.78
-0.71%
423,016
03/10/2026
10.14
10.30
9.79
9.85
-2.09%
544,591
03/09/2026
9.71
10.24
9.61
10.06
+2.44%
821,895
03/06/2026
9.88
10.18
9.63
9.82
-0.71%
1,074,816
03/05/2026
8.95
10.05
8.80
9.89
+8.32%
2,253,948
03/04/2026
9.01
9.27
8.85
9.13
+1.67%
666,013
03/04/2026
-$0.06 Earnings
03/03/2026
8.73
9.07
8.58
8.98
+1.70%
568,381
03/02/2026
8.62
8.88
8.59
8.83
+1.49%
214,527
02/27/2026
8.77
8.83
8.61
8.70
-0.80%
392,543
02/26/2026
8.90
9.02
8.56
8.77
-1.79%
524,363
02/25/2026
8.62
8.97
8.61
8.93
+2.17%
591,599
02/24/2026
8.61
8.81
8.58
8.74
+1.98%
355,854
02/23/2026
8.60
8.77
8.44
8.57
-0.46%
532,339
02/20/2026
8.36
8.64
8.33
8.61
+2.99%
908,860
02/19/2026
8.28
8.45
8.24
8.36
+0.48%
365,655
02/18/2026
8.23
8.45
8.20
8.32
+1.22%
314,169
02/17/2026
8.10
8.36
7.98
8.22
+1.73%
356,137
02/13/2026
7.95
8.32
7.89
8.08
+1.64%
393,361
02/12/2026
8.29
8.32
7.80
7.95
-3.87%
546,775
02/11/2026
8.42
8.57
8.15
8.27
-1.55%
401,541
02/10/2026
8.48
8.66
8.34
8.40
-0.47%
266,074
02/09/2026
8.64
8.75
8.38
8.44
-2.88%
270,649
02/06/2026
8.77
8.85
8.63
8.69
-0.57%
284,404
02/05/2026
8.93
9.19
8.56
8.74
-1.91%
496,762
02/04/2026
9.06
9.15
8.90
8.91
-1.00%
365,346
02/03/2026
9.18
9.40
8.46
9.00
-2.49%
870,674
02/02/2026
9.29
9.34
9.12
9.23
-0.97%
331,757