S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CCSC TECH-A (CCTG)

NASDAQ

$0.88+$0.001 (+0.11%)

Price as of Jul 14, 2026 4:23 PM EDT

$2.2M
Market Cap
-91.70%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+2.34%

Low Price$0.71

High Price$1.48
3 Months
+72.52%

Low Price$0.46

High Price$1.78
1 Year
-91.70%

Low Price$0.10

High Price$2.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.89	0.92	0.83	0.88	-2.10%	136,065
07/10/2026	0.95	0.95	0.84	0.90	-4.35%	570,423
07/09/2026	0.98	0.99	0.90	0.94	-5.97%	255,908
07/08/2026	0.94	1.03	0.92	1.00	+4.56%	217,159
07/07/2026	0.99	1.10	0.90	0.96	-14.65%	457,500
07/06/2026	0.85	1.30	0.84	1.12	+23.08%	4,141,223
07/02/2026	0.85	1.23	0.75	0.91	+28.53%	25,888,662
07/01/2026	0.72	0.87	0.67	0.71	-6.79%	4,020,982
06/30/2026	0.78	0.79	0.71	0.76	-4.93%	133,820
06/29/2026	0.77	0.80	0.75	0.80	+2.62%	94,144
06/26/2026	0.83	0.83	0.75	0.78	-10.01%	154,420
06/25/2026	0.90	0.91	0.81	0.87	-0.46%	187,881
06/24/2026	0.80	0.94	0.79	0.87	+7.28%	493,081
06/23/2026	0.79	0.94	0.75	0.81	+1.26%	4,623,750
06/22/2026	0.90	0.90	0.78	0.80	-15.03%	530,347
06/18/2026	1.15	1.26	0.86	0.94	-25.27%	1,084,317
06/17/2026	1.25	1.37	1.09	1.26	-14.86%	2,902,876
06/16/2026	0.91	2.09	0.83	1.48	+89.89%	122,562,215
06/15/2026	0.78	0.82	0.74	0.78	-9.36%	555,447
06/12/2026	0.85	0.94	0.80	0.86	-8.74%	644,794
06/11/2026	0.82	1.04	0.78	0.94	+5.90%	1,501,620
06/10/2026	1.13	1.30	0.75	0.89	-50.01%	5,852,229
06/09/2026	4.72	5.64	1.50	1.78	+271.45%	119,339,440
06/08/2026	0.43	0.78	0.37	0.48	+3.08%	32,184,819
06/05/2026	0.49	0.49	0.43	0.46	-5.14%	45,230
06/04/2026	0.45	0.49	0.43	0.49	+4.01%	55,009
06/03/2026	0.54	0.54	0.41	0.47	-12.43%	85,865
06/02/2026	0.54	0.56	0.51	0.54	+0.02%	131,531
06/01/2026	0.55	0.80	0.49	0.54	+0.47%	1,485,781
05/29/2026	0.54	0.54	0.51	0.54	-0.83%	33,931
05/28/2026	0.53	0.55	0.48	0.54	+4.45%	67,299
05/27/2026	0.52	0.54	0.49	0.52	-2.42%	46,202
05/26/2026	0.54	0.55	0.51	0.53	-4.63%	68,374
05/22/2026	0.54	0.57	0.53	0.56	+0.85%	51,456
05/21/2026	0.58	0.59	0.52	0.55	-6.71%	104,605
05/20/2026	0.46	0.65	0.45	0.59	+28.21%	1,075,876
05/19/2026	0.47	0.51	0.44	0.46	-1.29%	13,139
05/18/2026	0.47	0.52	0.43	0.47	-2.81%	43,003
05/15/2026	0.47	0.50	0.46	0.48	-5.42%	53,500
05/14/2026	0.47	0.51	0.43	0.51	+8.21%	98,235
05/13/2026	0.42	0.47	0.40	0.47	-2.72%	71,062
05/12/2026	0.50	0.54	0.44	0.48	-14.97%	166,951
05/11/2026	0.38	0.59	0.35	0.57	+0.73%	7,074,816
05/08/2026	0.60	0.61	0.51	0.56	+0.43%	73,232
05/07/2026	0.58	0.60	0.56	0.56	+0.09%	11,101
05/06/2026	0.58	0.61	0.54	0.56	-3.18%	32,231
05/05/2026	0.58	0.61	0.58	0.58	-1.98%	13,596
05/04/2026	0.61	0.65	0.59	0.59	-4.03%	60,501
05/01/2026	0.61	0.65	0.59	0.61	+0.79%	23,351
04/30/2026	0.57	0.64	0.57	0.61	+6.11%	62,717
04/29/2026	0.56	0.61	0.56	0.57	-3.93%	23,889
04/28/2026	0.56	0.61	0.55	0.60	-0.32%	22,863
04/27/2026	0.54	0.62	0.53	0.60	-3.78%	44,756
04/24/2026	0.61	0.63	0.55	0.62	+10.68%	317,240
04/23/2026	0.56	0.60	0.55	0.56	+0.66%	17,635
04/22/2026	0.60	0.60	0.55	0.56	+1.69%	31,505
04/21/2026	0.58	0.62	0.51	0.55	-11.00%	31,267
04/20/2026	0.58	0.62	0.54	0.62	+6.89%	73,534
04/17/2026	0.59	0.59	0.55	0.58	+5.27%	10,897
04/16/2026	0.54	0.59	0.53	0.55	+2.48%	77,179
04/15/2026	0.54	0.54	0.51	0.54	+5.26%	53,241
04/14/2026	0.51	0.52	0.47	0.51	-0.04%	63,429
04/13/2026	0.52	0.53	0.50	0.51	-3.21%	142,101
04/10/2026	0.44	0.53	0.44	0.53	+17.14%	249,621
04/09/2026	0.42	0.45	0.42	0.45	+2.72%	49,242
04/08/2026	0.45	0.45	0.42	0.44	+4.29%	21,481
04/07/2026	0.39	0.45	0.38	0.42	+3.70%	25,508
04/06/2026	0.43	0.43	0.40	0.41	-5.79%	26,950
04/02/2026	0.42	0.43	0.37	0.43	+1.15%	30,415
04/01/2026	0.44	0.45	0.42	0.43	-2.39%	40,607
03/31/2026	0.38	0.44	0.38	0.44	+6.14%	22,537
03/30/2026	0.40	0.47	0.40	0.41	+1.91%	23,257
03/27/2026	0.42	0.44	0.40	0.40	-4.64%	30,057
03/26/2026	0.45	0.48	0.42	0.42	-5.15%	37,171
03/25/2026	0.49	0.49	0.42	0.45	-12.38%	61,924
03/24/2026	0.48	0.53	0.47	0.51	+11.02%	258,725
03/23/2026	0.42	0.48	0.41	0.46	+11.02%	63,624
03/20/2026	0.44	0.44	0.41	0.41	-0.94%	8,493
03/19/2026	0.45	0.49	0.41	0.42	-8.37%	62,893
03/18/2026	0.49	0.49	0.45	0.45	-7.37%	79,050
03/17/2026	0.48	0.51	0.48	0.49	+6.80%	36,952
03/16/2026	0.46	0.49	0.46	0.46	-1.33%	24,589
03/13/2026	0.49	0.50	0.47	0.47	-4.10%	8,965
03/12/2026	0.50	0.50	0.48	0.49	+2.93%	24,665
03/11/2026	0.48	0.52	0.47	0.47	-1.83%	41,104
03/10/2026	0.45	0.51	0.45	0.48	+5.96%	55,085
03/09/2026	0.46	0.50	0.45	0.45	-2.01%	74,034
03/06/2026	0.48	0.51	0.46	0.46	-4.72%	45,148
03/05/2026	0.52	0.52	0.48	0.49	-5.49%	78,431
03/04/2026	0.52	0.55	0.50	0.51	-0.50%	37,030
03/03/2026	0.56	0.58	0.50	0.52	-7.03%	95,023
03/02/2026	0.60	0.60	0.56	0.56	-6.96%	18,287
02/27/2026	0.58	0.60	0.56	0.60	-0.57%	28,431
02/26/2026	0.56	0.60	0.56	0.60	+2.55%	34,288
02/25/2026	0.60	0.62	0.58	0.59	+2.47%	28,410
02/24/2026	0.59	0.63	0.56	0.57	-2.38%	46,305
02/23/2026	0.64	0.64	0.58	0.58	-3.86%	52,066
02/20/2026	0.56	0.61	0.56	0.61	+1.79%	21,265
02/19/2026	0.60	0.60	0.58	0.60	-0.66%	21,162
02/18/2026	0.62	0.62	0.56	0.60	-2.18%	33,679