• $1.5M
    Market Cap
  • -95.93%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -19.75%
    Low Price$0.60
    High Price$0.74
  • 3 Months
    -35.28%
    Low Price$0.60
    High Price$1.48
  • 1 Year
    -95.93%
    Low Price$0.96
    High Price$23.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.61
0.63
0.58
0.61
+2.23%
32,935
09/10/2026
0.62
0.62
0.58
0.60
-3.23%
38,538
09/09/2026
0.62
0.63
0.58
0.62
-3.45%
135,049
09/08/2026
0.63
0.64
0.63
0.64
+2.59%
29,561
09/04/2026
0.68
0.68
0.61
0.62
-9.80%
105,208
09/03/2026
0.63
0.70
0.63
0.69
+8.99%
112,117
09/02/2026
0.64
0.69
0.63
0.63
-2.42%
15,310
09/01/2026
0.68
0.68
0.64
0.65
-1.43%
50,065
08/31/2026
0.62
0.67
0.62
0.66
-0.81%
107,972
08/28/2026
0.67
0.69
0.65
0.66
-2.40%
62,367
08/27/2026
0.69
0.76
0.67
0.68
-2.94%
224,877
08/26/2026
0.70
0.74
0.67
0.70
+6.46%
262,516
08/25/2026
0.66
0.70
0.65
0.66
+1.31%
139,332
08/24/2026
0.65
0.68
0.65
0.65
-0.35%
42,702
08/21/2026
0.68
0.70
0.65
0.65
+0.28%
68,257
08/20/2026
0.67
0.67
0.65
0.65
-0.25%
58,317
08/19/2026
0.67
0.68
0.64
0.65
-2.16%
105,756
08/18/2026
0.71
0.71
0.65
0.67
+0.11%
191,764
08/17/2026
0.71
0.76
0.63
0.67
-10.43%
152,571
08/14/2026
0.77
0.77
0.73
0.74
-5.75%
49,583
08/13/2026
0.77
0.79
0.71
0.79
-0.99%
111,724
08/12/2026
0.77
0.83
0.74
0.80
+4.74%
235,082
08/11/2026
0.77
0.77
0.71
0.76
-0.93%
137,986
08/10/2026
0.70
0.83
0.68
0.77
+8.90%
354,612
08/07/2026
0.66
0.75
0.66
0.70
+1.21%
5,215,511
08/06/2026
0.65
0.78
0.62
0.70
+7.66%
434,353
08/05/2026
0.65
0.66
0.63
0.65
-0.69%
96,472
08/04/2026
0.67
0.68
0.64
0.65
-5.14%
92,995
08/03/2026
0.66
0.69
0.65
0.69
+2.56%
92,869
07/31/2026
0.71
0.71
0.65
0.67
-3.13%
133,931
07/30/2026
0.70
0.70
0.65
0.69
+3.06%
103,529
07/29/2026
0.74
0.75
0.63
0.67
-10.61%
196,730
07/28/2026
0.72
0.76
0.71
0.75
+1.06%
260,798
07/27/2026
0.81
0.81
0.72
0.74
-5.89%
64,479
07/24/2026
0.82
0.82
0.75
0.79
+1.13%
147,752
07/23/2026
0.77
0.79
0.75
0.78
-2.65%
116,453
07/22/2026
0.85
0.85
0.77
0.80
-5.77%
293,223
07/21/2026
0.87
1.10
0.76
0.85
+9.65%
10,348,309
07/20/2026
0.68
0.78
0.68
0.78
+13.12%
170,313
07/17/2026
0.76
0.76
0.64
0.69
-9.99%
166,223
07/17/2026
-$1.94 Earnings
07/16/2026
0.82
0.83
0.75
0.76
-10.06%
141,882
07/15/2026
0.89
0.89
0.83
0.85
-5.03%
74,016
07/14/2026
0.81
0.90
0.81
0.89
+1.25%
136,000
07/13/2026
0.89
0.92
0.83
0.88
-2.10%
136,065
07/10/2026
0.95
0.95
0.84
0.90
-4.35%
570,423
07/09/2026
0.98
0.99
0.90
0.94
-5.97%
255,908
07/08/2026
0.94
1.03
0.92
1.00
+4.56%
217,159
07/07/2026
0.99
1.10
0.90
0.96
-14.65%
457,500
07/06/2026
0.85
1.30
0.84
1.12
+23.08%
4,141,223
07/02/2026
0.85
1.23
0.75
0.91
+28.53%
25,888,662
07/01/2026
0.72
0.87
0.67
0.71
-6.79%
4,020,982
06/30/2026
0.78
0.79
0.71
0.76
-4.93%
133,820
06/29/2026
0.77
0.80
0.75
0.80
+2.62%
94,144
06/26/2026
0.83
0.83
0.75
0.78
-10.01%
154,420
06/25/2026
0.90
0.91
0.81
0.87
-0.46%
187,881
06/24/2026
0.80
0.94
0.79
0.87
+7.28%
493,081
06/23/2026
0.79
0.94
0.75
0.81
+1.26%
4,623,750
06/22/2026
0.90
0.90
0.78
0.80
-15.03%
530,347
06/18/2026
1.15
1.26
0.86
0.94
-25.27%
1,084,317
06/17/2026
1.25
1.37
1.09
1.26
-14.86%
2,902,876
06/16/2026
0.91
2.09
0.83
1.48
+89.89%
122,562,215
06/15/2026
0.78
0.82
0.74
0.78
-9.36%
555,447
06/12/2026
0.85
0.94
0.80
0.86
-8.74%
644,794
06/11/2026
0.82
1.04
0.78
0.94
+5.90%
1,501,620
06/10/2026
1.13
1.30
0.75
0.89
-50.01%
5,852,229
06/09/2026
4.72
5.64
1.50
1.78
+271.45%
119,339,440
06/08/2026
0.43
0.78
0.37
0.48
+3.08%
32,184,819
06/05/2026
0.49
0.49
0.43
0.46
-5.14%
45,230
06/04/2026
0.45
0.49
0.43
0.49
+4.01%
55,009
06/03/2026
0.54
0.54
0.41
0.47
-12.43%
85,865
06/02/2026
0.54
0.56
0.51
0.54
+0.02%
131,531
06/01/2026
0.55
0.80
0.49
0.54
+0.47%
1,485,781
05/29/2026
0.54
0.54
0.51
0.54
-0.83%
33,931
05/28/2026
0.53
0.55
0.48
0.54
+4.45%
67,299
05/27/2026
0.52
0.54
0.49
0.52
-2.42%
46,202
05/26/2026
0.54
0.55
0.51
0.53
-4.63%
68,374
05/22/2026
0.54
0.57
0.53
0.56
+0.85%
51,456
05/21/2026
0.58
0.59
0.52
0.55
-6.71%
104,605
05/20/2026
0.46
0.65
0.45
0.59
+28.21%
1,075,876
05/19/2026
0.47
0.51
0.44
0.46
-1.29%
13,139
05/18/2026
0.47
0.52
0.43
0.47
-2.81%
43,003
05/15/2026
0.47
0.50
0.46
0.48
-5.42%
53,500
05/14/2026
0.47
0.51
0.43
0.51
+8.21%
98,235
05/13/2026
0.42
0.47
0.40
0.47
-2.72%
71,062
05/12/2026
0.50
0.54
0.44
0.48
-14.97%
166,951
05/11/2026
0.38
0.59
0.35
0.57
+0.73%
7,074,816
05/08/2026
0.60
0.61
0.51
0.56
+0.43%
73,232
05/07/2026
0.58
0.60
0.56
0.56
+0.09%
11,101
05/06/2026
0.58
0.61
0.54
0.56
-3.18%
32,231
05/05/2026
0.58
0.61
0.58
0.58
-1.98%
13,596
05/04/2026
0.61
0.65
0.59
0.59
-4.03%
60,501
05/01/2026
0.61
0.65
0.59
0.61
+0.79%
23,351
04/30/2026
0.57
0.64
0.57
0.61
+6.11%
62,717
04/29/2026
0.56
0.61
0.56
0.57
-3.93%
23,889
04/28/2026
0.56
0.61
0.55
0.60
-0.32%
22,863
04/27/2026
0.54
0.62
0.53
0.60
-3.78%
44,756
04/24/2026
0.61
0.63
0.55
0.62
+10.68%
317,240
04/23/2026
0.56
0.60
0.55
0.56
+0.66%
17,635
04/22/2026
0.60
0.60
0.55
0.56
+1.69%
31,505