• $1.3M
    Market Cap
  • -95.24%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -20.15%
    Low Price$0.46
    High Price$0.59
  • 3 Months
    -2.89%
    Low Price$0.40
    High Price$0.62
  • 1 Year
    -57.53%
    Low Price$0.10
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.54
0.54
0.41
0.47
-12.43%
85,865
06/02/2026
0.54
0.56
0.51
0.54
+0.02%
131,531
06/01/2026
0.55
0.80
0.49
0.54
+0.47%
1,485,781
05/29/2026
0.54
0.54
0.51
0.54
-0.83%
33,931
05/28/2026
0.53
0.55
0.48
0.54
+4.45%
67,299
05/27/2026
0.52
0.54
0.49
0.52
-2.42%
46,202
05/26/2026
0.54
0.55
0.51
0.53
-4.63%
68,374
05/22/2026
0.54
0.57
0.53
0.56
+0.85%
51,456
05/21/2026
0.58
0.59
0.52
0.55
-6.71%
104,605
05/20/2026
0.46
0.65
0.45
0.59
+28.21%
1,075,876
05/19/2026
0.47
0.51
0.44
0.46
-1.29%
13,139
05/18/2026
0.47
0.52
0.43
0.47
-2.81%
43,003
05/15/2026
0.47
0.50
0.46
0.48
-5.42%
53,500
05/14/2026
0.47
0.51
0.43
0.51
+8.21%
98,235
05/13/2026
0.42
0.47
0.40
0.47
-2.72%
71,062
05/12/2026
0.50
0.54
0.44
0.48
-14.97%
166,951
05/11/2026
0.38
0.59
0.35
0.57
+0.73%
7,074,816
05/08/2026
0.60
0.61
0.51
0.56
+0.43%
73,232
05/07/2026
0.58
0.60
0.56
0.56
+0.09%
11,101
05/06/2026
0.58
0.61
0.54
0.56
-3.18%
32,231
05/05/2026
0.58
0.61
0.58
0.58
-1.98%
13,596
05/04/2026
0.61
0.65
0.59
0.59
-4.03%
60,501
05/01/2026
0.61
0.65
0.59
0.61
+0.79%
23,351
04/30/2026
0.57
0.64
0.57
0.61
+6.11%
62,717
04/29/2026
0.56
0.61
0.56
0.57
-3.93%
23,889
04/28/2026
0.56
0.61
0.55
0.60
-0.32%
22,863
04/27/2026
0.54
0.62
0.53
0.60
-3.78%
44,756
04/24/2026
0.61
0.63
0.55
0.62
+10.68%
317,240
04/23/2026
0.56
0.60
0.55
0.56
+0.66%
17,635
04/22/2026
0.60
0.60
0.55
0.56
+1.69%
31,505
04/21/2026
0.58
0.62
0.51
0.55
-11.00%
31,267
04/20/2026
0.58
0.62
0.54
0.62
+6.89%
73,534
04/17/2026
0.59
0.59
0.55
0.58
+5.27%
10,897
04/16/2026
0.54
0.59
0.53
0.55
+2.48%
77,179
04/15/2026
0.54
0.54
0.51
0.54
+5.26%
53,241
04/14/2026
0.51
0.52
0.47
0.51
-0.04%
63,429
04/13/2026
0.52
0.53
0.50
0.51
-3.21%
142,101
04/10/2026
0.44
0.53
0.44
0.53
+17.14%
249,621
04/09/2026
0.42
0.45
0.42
0.45
+2.72%
49,242
04/08/2026
0.45
0.45
0.42
0.44
+4.29%
21,481
04/07/2026
0.39
0.45
0.38
0.42
+3.70%
25,508
04/06/2026
0.43
0.43
0.40
0.41
-5.79%
26,950
04/02/2026
0.42
0.43
0.37
0.43
+1.15%
30,415
04/01/2026
0.44
0.45
0.42
0.43
-2.39%
40,607
03/31/2026
0.38
0.44
0.38
0.44
+6.14%
22,537
03/30/2026
0.40
0.47
0.40
0.41
+1.91%
23,257
03/27/2026
0.42
0.44
0.40
0.40
-4.64%
30,057
03/26/2026
0.45
0.48
0.42
0.42
-5.15%
37,171
03/25/2026
0.49
0.49
0.42
0.45
-12.38%
61,924
03/24/2026
0.48
0.53
0.47
0.51
+11.02%
258,725
03/23/2026
0.42
0.48
0.41
0.46
+11.02%
63,624
03/20/2026
0.44
0.44
0.41
0.41
-0.94%
8,493
03/19/2026
0.45
0.49
0.41
0.42
-8.37%
62,893
03/18/2026
0.49
0.49
0.45
0.45
-7.37%
79,050
03/17/2026
0.48
0.51
0.48
0.49
+6.80%
36,952
03/16/2026
0.46
0.49
0.46
0.46
-1.33%
24,589
03/13/2026
0.49
0.50
0.47
0.47
-4.10%
8,965
03/12/2026
0.50
0.50
0.48
0.49
+2.93%
24,665
03/11/2026
0.48
0.52
0.47
0.47
-1.83%
41,104
03/10/2026
0.45
0.51
0.45
0.48
+5.96%
55,085
03/09/2026
0.46
0.50
0.45
0.45
-2.01%
74,034
03/06/2026
0.48
0.51
0.46
0.46
-4.72%
45,148
03/05/2026
0.52
0.52
0.48
0.49
-5.49%
78,431
03/04/2026
0.52
0.55
0.50
0.51
-0.50%
37,030
03/03/2026
0.56
0.58
0.50
0.52
-7.03%
95,023
03/02/2026
0.60
0.60
0.56
0.56
-6.96%
18,287
02/27/2026
0.58
0.60
0.56
0.60
-0.57%
28,431
02/26/2026
0.56
0.60
0.56
0.60
+2.55%
34,288
02/25/2026
0.60
0.62
0.58
0.59
+2.47%
28,410
02/24/2026
0.59
0.63
0.56
0.57
-2.38%
46,305
02/23/2026
0.64
0.64
0.58
0.58
-3.86%
52,066
02/20/2026
0.56
0.61
0.56
0.61
+1.79%
21,265
02/19/2026
0.60
0.60
0.58
0.60
-0.66%
21,162
02/18/2026
0.62
0.62
0.56
0.60
-2.18%
33,679
02/17/2026
0.65
0.67
0.59
0.62
-7.84%
52,802
02/13/2026
0.64
0.70
0.62
0.67
+2.82%
50,650
02/12/2026
0.63
0.77
0.61
0.65
+3.92%
426,014
02/11/2026
0.70
0.73
0.62
0.62
-8.52%
150,901
02/10/2026
0.68
0.71
0.66
0.68
+3.42%
736,247
02/09/2026
0.63
0.70
0.63
0.66
+7.54%
92,630
02/06/2026
0.60
0.63
0.60
0.61
+0.43%
80,350
02/05/2026
0.60
0.65
0.60
0.61
-2.98%
230,522
02/04/2026
0.70
0.70
0.61
0.63
-10.28%
114,455
02/03/2026
0.70
0.72
0.68
0.70
-2.32%
111,019
02/02/2026
0.81
0.82
0.61
0.72
-10.89%
223,478
01/30/2026
0.84
0.85
0.77
0.81
-8.29%
325,058
01/29/2026
0.86
0.88
0.82
0.88
-10.27%
312,245
01/28/2026
0.92
0.99
0.91
0.98
+9.47%
1,050,852
01/27/2026
0.93
1.00
0.88
0.90
-15.51%
381,965
01/26/2026
0.96
1.07
0.79
1.06
0.00%
3,439,210
01/23/2026
0.85
1.24
0.83
1.06
+10.99%
1,418,236
01/23/2026
1:10 Split
01/22/2026
0.90
1.00
0.85
0.96
-2.55%
2,536,442
01/21/2026
0.97
0.99
0.84
0.98
-11.79%
3,368,561
01/20/2026
1.07
1.11
1.07
1.11
-3.22%
2,750,304
01/16/2026
1.12
1.19
1.08
1.15
-1.03%
4,720,019
01/15/2026
1.10
1.19
1.06
1.16
+0.96%
2,531,203
01/14/2026
1.16
1.22
1.07
1.15
-9.60%
6,728,549
01/13/2026
1.67
1.67
1.24
1.27
-2.68%
200,822,459
01/12/2026
1.41
1.41
1.22
1.31
-6.78%
1,727,378