CCTG | CCSC TECH-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CCSC TECH-A (CCTG)

NASDAQ

$0.34-$0.02 (-4.70%)

Price as of Oct 23, 2026 7:56 PM EDT

$929,750.00
Market Cap
-96.97%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-30.27%

Low Price$0.35

High Price$0.52
3 Months
-54.10%

Low Price$0.35

High Price$0.80
1 Year
-96.97%

Low Price$0.96

High Price$1.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.36	0.37	0.35	0.36	-3.79%	26,289
10/22/2026	0.36	0.37	0.34	0.37	+0.54%	100,033
10/21/2026	0.36	0.38	0.34	0.37	-0.91%	151,082
10/20/2026	0.38	0.39	0.36	0.37	-1.50%	72,544
10/19/2026	0.38	0.39	0.36	0.38	-5.01%	344,857
10/16/2026	0.39	0.46	0.34	0.40	+3.64%	8,352,751
10/15/2026	0.36	0.40	0.36	0.39	+8.76%	92,174
10/14/2026	0.39	0.39	0.31	0.35	-11.61%	189,856
10/13/2026	0.40	0.41	0.38	0.40	+0.13%	78,974
10/12/2026	0.47	0.48	0.37	0.40	-20.63%	339,742
10/09/2026	0.47	0.53	0.42	0.50	+5.33%	13,047,164
10/08/2026	0.50	0.50	0.43	0.48	+0.27%	85,375
10/07/2026	0.51	0.51	0.45	0.48	-7.16%	116,018
10/06/2026	0.44	0.54	0.41	0.51	+11.42%	427,878
10/05/2026	0.45	0.55	0.45	0.46	+1.70%	4,889,398
10/02/2026	0.46	0.49	0.43	0.45	+0.78%	43,760
10/01/2026	0.50	0.50	0.44	0.45	-2.72%	43,665
09/30/2026	0.47	0.51	0.45	0.46	+2.80%	42,141
09/29/2026	0.50	0.50	0.44	0.45	-6.25%	101,428
09/28/2026	0.51	0.52	0.48	0.48	-6.78%	50,479
09/25/2026	0.53	0.57	0.51	0.52	-0.89%	202,230
09/24/2026	0.51	0.55	0.51	0.52	+1.27%	24,545
09/23/2026	0.52	0.53	0.51	0.51	-1.02%	16,715
09/22/2026	0.54	0.54	0.51	0.52	-1.28%	32,475
09/21/2026	0.53	0.58	0.51	0.53	+1.80%	125,535
09/18/2026	0.51	0.56	0.51	0.52	+1.14%	25,279
09/17/2026	0.59	0.59	0.51	0.51	-5.85%	67,176
09/16/2026	0.53	0.56	0.52	0.54	-2.90%	60,269
09/15/2026	0.60	0.61	0.56	0.56	-5.34%	32,740
09/14/2026	0.58	0.61	0.58	0.59	-3.36%	24,501
09/11/2026	0.61	0.63	0.58	0.61	+2.23%	32,935
09/10/2026	0.62	0.62	0.58	0.60	-3.23%	38,538
09/09/2026	0.62	0.63	0.58	0.62	-3.45%	135,049
09/08/2026	0.63	0.64	0.63	0.64	+2.59%	29,561
09/04/2026	0.68	0.68	0.61	0.62	-9.80%	105,208
09/03/2026	0.63	0.70	0.63	0.69	+8.99%	112,117
09/02/2026	0.64	0.69	0.63	0.63	-2.42%	15,310
09/01/2026	0.68	0.68	0.64	0.65	-1.43%	50,065
08/31/2026	0.62	0.67	0.62	0.66	-0.81%	107,972
08/28/2026	0.67	0.69	0.65	0.66	-2.40%	62,367
08/27/2026	0.69	0.76	0.67	0.68	-2.94%	224,877
08/26/2026	0.70	0.74	0.67	0.70	+6.46%	262,516
08/25/2026	0.66	0.70	0.65	0.66	+1.31%	139,332
08/24/2026	0.65	0.68	0.65	0.65	-0.35%	42,702
08/21/2026	0.68	0.70	0.65	0.65	+0.28%	68,257
08/20/2026	0.67	0.67	0.65	0.65	-0.25%	58,317
08/19/2026	0.67	0.68	0.64	0.65	-2.16%	105,756
08/18/2026	0.71	0.71	0.65	0.67	+0.11%	191,764
08/17/2026	0.71	0.76	0.63	0.67	-10.43%	152,571
08/14/2026	0.77	0.77	0.73	0.74	-5.75%	49,583
08/13/2026	0.77	0.79	0.71	0.79	-0.99%	111,724
08/12/2026	0.77	0.83	0.74	0.80	+4.74%	235,082
08/11/2026	0.77	0.77	0.71	0.76	-0.93%	137,986
08/10/2026	0.70	0.83	0.68	0.77	+8.90%	354,612
08/07/2026	0.66	0.75	0.66	0.70	+1.21%	5,215,511
08/06/2026	0.65	0.78	0.62	0.70	+7.66%	434,353
08/05/2026	0.65	0.66	0.63	0.65	-0.69%	96,472
08/04/2026	0.67	0.68	0.64	0.65	-5.14%	92,995
08/03/2026	0.66	0.69	0.65	0.69	+2.56%	92,869
07/31/2026	0.71	0.71	0.65	0.67	-3.13%	133,931
07/30/2026	0.70	0.70	0.65	0.69	+3.06%	103,529
07/29/2026	0.74	0.75	0.63	0.67	-10.61%	196,730
07/28/2026	0.72	0.76	0.71	0.75	+1.06%	260,798
07/27/2026	0.81	0.81	0.72	0.74	-5.89%	64,479
07/24/2026	0.82	0.82	0.75	0.79	+1.13%	147,752
07/23/2026	0.77	0.79	0.75	0.78	-2.65%	116,453
07/22/2026	0.85	0.85	0.77	0.80	-5.77%	293,223
07/21/2026	0.87	1.10	0.76	0.85	+9.65%	10,348,309
07/20/2026	0.68	0.78	0.68	0.78	+13.12%	170,313
07/17/2026	0.76	0.76	0.64	0.69	-9.99%	166,223
07/17/2026	-$1.94 Earnings
07/16/2026	0.82	0.83	0.75	0.76	-10.06%	141,882
07/15/2026	0.89	0.89	0.83	0.85	-5.03%	74,016
07/14/2026	0.81	0.90	0.81	0.89	+1.25%	136,000
07/13/2026	0.89	0.92	0.83	0.88	-2.10%	136,065
07/10/2026	0.95	0.95	0.84	0.90	-4.35%	570,423
07/09/2026	0.98	0.99	0.90	0.94	-5.97%	255,908
07/08/2026	0.94	1.03	0.92	1.00	+4.56%	217,159
07/07/2026	0.99	1.10	0.90	0.96	-14.65%	457,500
07/06/2026	0.85	1.30	0.84	1.12	+23.08%	4,141,223
07/02/2026	0.85	1.23	0.75	0.91	+28.53%	25,888,662
07/01/2026	0.72	0.87	0.67	0.71	-6.79%	4,020,982
06/30/2026	0.78	0.79	0.71	0.76	-4.93%	133,820
06/29/2026	0.77	0.80	0.75	0.80	+2.62%	94,144
06/26/2026	0.83	0.83	0.75	0.78	-10.01%	154,420
06/25/2026	0.90	0.91	0.81	0.87	-0.46%	187,881
06/24/2026	0.80	0.94	0.79	0.87	+7.28%	493,081
06/23/2026	0.79	0.94	0.75	0.81	+1.26%	4,623,750
06/22/2026	0.90	0.90	0.78	0.80	-15.03%	530,347
06/18/2026	1.15	1.26	0.86	0.94	-25.27%	1,084,317
06/17/2026	1.25	1.37	1.09	1.26	-14.86%	2,902,876
06/16/2026	0.91	2.09	0.83	1.48	+89.89%	122,562,215
06/15/2026	0.78	0.82	0.74	0.78	-9.36%	555,447
06/12/2026	0.85	0.94	0.80	0.86	-8.74%	644,794
06/11/2026	0.82	1.04	0.78	0.94	+5.90%	1,501,620
06/10/2026	1.13	1.30	0.75	0.89	-50.01%	5,852,229
06/09/2026	4.72	5.64	1.50	1.78	+271.45%	119,339,440
06/08/2026	0.43	0.78	0.37	0.48	+3.08%	32,184,819
06/05/2026	0.49	0.49	0.43	0.46	-5.14%	45,230
06/04/2026	0.45	0.49	0.43	0.49	+4.01%	55,009