• N/A
    Market Cap
  • 78.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.39%
    Low Price$12.44
    High Price$12.44
  • 3 Months
    +13.22%
    Low Price$10.36
    High Price$12.44
  • 1 Year
    +78.90%
    Low Price$6.95
    High Price$12.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.44
12.44
12.44
12.44
0.00%
100
11/06/2026
12.44
12.44
12.44
12.44
+1.39%
192
11/06/2026
$0.17 Dividend
10/07/2026
10.72
12.27
10.70
12.27
0.00%
2,100
10/02/2026
10.70
12.27
10.70
12.27
0.00%
1,300
09/24/2026
12.27
12.27
12.27
12.27
+5.07%
100
09/23/2026
11.68
11.68
11.68
11.68
+4.69%
300
09/21/2026
11.16
11.16
11.16
11.16
0.00%
200
09/16/2026
10.50
11.16
10.50
11.16
+0.09%
449
09/11/2026
10.85
11.15
10.85
11.15
+1.35%
4,008
09/08/2026
10.99
11.00
10.99
11.00
+6.19%
400
09/04/2026
10.37
10.47
10.36
10.36
-5.83%
651
08/31/2026
11.00
11.00
11.00
11.00
+1.36%
100
08/26/2026
10.84
10.85
10.84
10.85
0.00%
16,734
08/24/2026
10.85
10.85
10.85
10.85
0.00%
1,200
08/20/2026
10.85
10.85
10.85
10.85
-1.35%
1,009
08/18/2026
10.36
11.00
10.36
11.00
+0.09%
1,209
08/06/2026
10.31
10.99
10.31
10.99
+1.27%
1,149
08/04/2026
10.85
10.85
10.85
10.85
0.00%
136
07/31/2026
10.85
10.85
10.85
10.85
+4.76%
100
07/30/2026
10.36
10.51
10.36
10.36
-2.33%
1,430
07/28/2026
10.80
10.80
9.91
10.60
-0.46%
6,798
07/24/2026
10.64
10.68
10.64
10.65
+1.79%
700
07/20/2026
10.47
10.47
10.47
10.47
+2.22%
3,966
06/30/2026
10.24
10.24
10.24
10.24
+4.32%
2,010
06/23/2026
9.81
9.81
9.81
9.81
0.00%
560
06/22/2026
9.81
9.86
9.81
9.81
-1.68%
15,580
06/18/2026
9.96
9.98
9.96
9.98
+0.90%
4,700
06/17/2026
9.72
9.89
9.72
9.89
+1.31%
1,220
06/15/2026
9.76
9.76
9.76
9.76
0.00%
1,578
06/12/2026
9.76
9.76
9.76
9.76
0.00%
5,000
06/10/2026
9.86
9.86
9.67
9.76
0.00%
4,079
06/09/2026
9.76
9.79
9.64
9.76
0.00%
18,349
06/04/2026
9.76
9.76
9.76
9.76
0.00%
400
06/01/2026
9.76
9.76
9.76
9.76
0.00%
400
05/29/2026
9.52
9.76
9.52
9.76
+2.59%
1,100
05/28/2026
9.52
9.52
9.52
9.52
-3.40%
2,739
05/22/2026
9.59
9.85
9.58
9.85
0.00%
400
05/21/2026
9.52
9.85
9.52
9.85
0.00%
4,651
05/12/2026
9.51
9.85
9.51
9.85
0.00%
300
05/11/2026
9.51
9.85
9.51
9.85
+3.85%
400
05/08/2026
9.49
9.49
9.49
9.49
-3.80%
1,398
05/07/2026
9.86
9.86
9.86
9.86
+4.71%
500
05/06/2026
9.47
9.51
9.42
9.42
-4.50%
1,400
05/05/2026
9.43
10.11
9.43
9.86
-2.34%
6,064
05/04/2026
9.67
10.10
9.42
10.10
+2.40%
11,425
05/01/2026
9.86
9.86
9.86
9.86
0.00%
19,700
04/30/2026
9.86
9.86
9.86
9.86
+5.26%
19,700
04/24/2026
9.37
9.37
9.37
9.37
-5.00%
275
04/22/2026
10.79
10.79
9.86
9.86
0.00%
675
04/16/2026
9.86
9.86
9.86
9.86
-4.76%
2,617
04/10/2026
10.36
10.36
10.36
10.36
0.00%
100
04/09/2026
10.36
10.36
10.36
10.36
+5.00%
100
04/08/2026
8.88
9.86
8.88
9.86
+16.96%
615
04/07/2026
8.43
8.43
8.43
8.43
-14.50%
351
04/02/2026
9.86
9.86
9.86
9.86
+5.82%
100
03/31/2026
9.32
9.32
9.32
9.32
+10.53%
400
03/10/2026
8.43
8.43
8.43
8.43
-5.00%
110
03/03/2026
8.58
8.88
8.58
8.88
0.00%
3,763
02/27/2026
8.43
8.88
8.43
8.88
+4.65%
900
02/13/2026
8.48
8.48
8.48
8.48
-4.34%
100
02/11/2026
8.53
8.87
8.53
8.87
+2.16%
2,120
02/10/2026
8.68
8.68
8.68
8.68
-1.12%
480
02/09/2026
8.78
8.78
8.78
8.78
+0.09%
500
02/06/2026
8.77
8.77
8.77
8.77
+0.02%
6,000
01/30/2026
8.77
8.77
8.38
8.77
-0.11%
1,092
01/22/2026
8.78
8.78
8.78
8.78
+0.11%
1,300
01/20/2026
8.29
8.77
8.29
8.77
-0.11%
500
01/15/2026
8.63
8.78
8.63
8.78
0.00%
400
12/31/2025
8.18
8.78
8.18
8.78
+7.36%
1,400
12/30/2025
8.18
8.18
8.18
8.18
+0.48%
560
12/17/2025
7.89
8.14
7.89
8.14
+3.12%
3,100
12/16/2025
7.89
7.89
7.89
7.89
0.00%
139
12/15/2025
7.59
7.89
7.59
7.89
-5.44%
428
12/12/2025
7.82
8.35
7.82
8.34
+15.89%
3,884
12/10/2025
7.20
7.20
7.20
7.20
0.00%
500
12/03/2025
7.40
8.59
7.20
7.20
-2.67%
4,100
12/01/2025
6.92
7.40
6.92
7.40
0.00%
554
11/28/2025
7.40
7.40
7.40
7.40
+1.35%
300
11/21/2025
7.30
7.30
7.30
7.30
+4.82%
200
11/18/2025
6.96
6.96
6.96
6.96
-1.26%
230
11/14/2025
7.05
7.05
7.05
7.05
+1.42%
792
11/13/2025
6.95
6.95
6.95
6.95
0.00%
351