• N/A
    Market Cap
  • 74.32%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.00%
    Low Price$9.55
    High Price$10.00
  • 3 Months
    +15.79%
    Low Price$8.55
    High Price$10.50
  • 1 Year
    +65.00%
    Low Price$5.56
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
9.90
9.90
9.90
9.90
0.00%
400
05/29/2026
9.65
9.90
9.65
9.90
+2.59%
1,100
05/28/2026
9.65
9.65
9.65
9.65
-3.40%
2,739
05/22/2026
9.72
9.99
9.71
9.99
0.00%
400
05/21/2026
9.65
9.99
9.65
9.99
0.00%
4,651
05/12/2026
9.65
9.99
9.65
9.99
0.00%
300
05/11/2026
9.65
9.99
9.65
9.99
+3.85%
400
05/08/2026
9.62
9.62
9.62
9.62
-3.80%
1,398
05/07/2026
10.00
10.00
10.00
10.00
+4.71%
500
05/06/2026
9.60
9.65
9.55
9.55
-4.50%
1,400
05/05/2026
9.56
10.25
9.56
10.00
-2.34%
6,064
05/04/2026
9.80
10.24
9.55
10.24
+2.40%
11,425
05/01/2026
10.00
10.00
10.00
10.00
0.00%
19,700
04/30/2026
10.00
10.00
10.00
10.00
+5.26%
19,700
04/24/2026
9.50
9.50
9.50
9.50
-5.00%
275
04/22/2026
10.94
10.94
10.00
10.00
0.00%
675
04/16/2026
10.00
10.00
10.00
10.00
-4.76%
2,617
04/10/2026
10.50
10.50
10.50
10.50
0.00%
100
04/09/2026
10.50
10.50
10.50
10.50
+5.00%
100
04/08/2026
9.00
10.00
9.00
10.00
+16.96%
615
04/07/2026
8.55
8.55
8.55
8.55
-14.50%
351
04/02/2026
10.00
10.00
10.00
10.00
+5.82%
100
03/31/2026
9.45
9.45
9.45
9.45
+10.53%
400
03/10/2026
8.55
8.55
8.55
8.55
-5.00%
110
03/03/2026
8.70
9.00
8.70
9.00
0.00%
3,763
02/27/2026
8.55
9.00
8.55
9.00
+4.65%
900
02/13/2026
8.60
8.60
8.60
8.60
-4.34%
100
02/11/2026
8.65
8.99
8.65
8.99
+2.16%
2,120
02/10/2026
8.80
8.80
8.80
8.80
-1.12%
480
02/09/2026
8.90
8.90
8.90
8.90
+0.09%
500
02/06/2026
8.89
8.89
8.89
8.89
+0.02%
6,000
01/30/2026
8.89
8.89
8.50
8.89
-0.11%
1,092
01/22/2026
8.90
8.90
8.90
8.90
+0.11%
1,300
01/20/2026
8.40
8.89
8.40
8.89
-0.11%
500
01/15/2026
8.75
8.90
8.75
8.90
0.00%
400
12/31/2025
8.29
8.90
8.29
8.90
+7.36%
1,400
12/30/2025
8.29
8.29
8.29
8.29
+0.48%
560
12/17/2025
8.00
8.25
8.00
8.25
+3.13%
3,100
12/16/2025
8.00
8.00
8.00
8.00
0.00%
139
12/15/2025
7.70
8.00
7.70
8.00
-5.44%
428
12/12/2025
7.93
8.47
7.93
8.46
+15.89%
3,884
12/10/2025
7.30
7.30
7.30
7.30
0.00%
500
12/03/2025
7.50
8.71
7.30
7.30
-2.67%
4,100
12/01/2025
7.02
7.50
7.02
7.50
0.00%
554
11/28/2025
7.50
7.50
7.50
7.50
+1.35%
300
11/21/2025
7.40
7.40
7.40
7.40
+4.82%
200
11/18/2025
7.06
7.06
7.06
7.06
-1.26%
230
11/14/2025
7.15
7.15
7.15
7.15
+1.42%
792
11/13/2025
7.05
7.05
7.05
7.05
-2.08%
351
11/10/2025
7.17
7.20
7.17
7.20
+2.13%
2,920
11/07/2025
$0.15 Dividend
10/29/2025
7.05
7.05
7.05
7.05
+0.56%
136
10/28/2025
6.85
7.01
6.84
7.01
+0.28%
18,408
10/27/2025
6.76
6.99
6.76
6.99
-0.14%
1,200
10/22/2025
6.77
7.00
6.76
7.00
0.00%
1,420
10/20/2025
6.82
7.00
6.82
7.00
0.00%
200
10/16/2025
7.00
7.00
7.00
7.00
+0.25%
4,098
10/15/2025
6.98
6.98
6.98
6.98
+1.74%
100
10/01/2025
6.86
6.86
6.86
6.86
+0.14%
105
09/30/2025
6.86
6.86
6.85
6.85
0.00%
2,820
09/29/2025
6.85
6.85
6.85
6.85
0.00%
291
09/26/2025
6.60
6.85
6.60
6.85
+7.69%
811
09/24/2025
6.36
6.36
6.36
6.36
-3.56%
3,835
09/23/2025
6.60
6.60
6.60
6.60
+3.69%
200
09/15/2025
6.56
6.56
6.36
6.36
-2.99%
1,316
09/11/2025
6.56
6.56
6.56
6.56
+1.52%
530
09/10/2025
6.46
6.46
6.46
6.46
0.00%
1,646
09/08/2025
6.46
6.46
6.46
6.46
-2.22%
2,500
09/03/2025
6.22
6.61
6.22
6.61
-3.57%
3,015
09/02/2025
6.66
6.85
6.22
6.85
-2.23%
8,536
08/29/2025
6.85
7.01
6.85
7.01
+2.29%
300
08/26/2025
6.85
6.85
6.85
6.85
0.00%
100
08/25/2025
6.66
6.85
6.66
6.85
0.00%
5,089
08/22/2025
6.82
6.85
6.82
6.85
+7.69%
271
08/20/2025
6.36
6.36
6.36
6.36
-4.41%
1,000
08/14/2025
6.27
6.66
6.27
6.66
0.00%
344
08/12/2025
6.66
6.66
6.66
6.66
0.00%
244
08/08/2025
6.27
6.66
6.27
6.66
+2.56%
500
08/05/2025
6.49
6.49
6.49
6.49
+4.41%
300
08/01/2025
6.22
6.22
6.22
6.22
-4.22%
244
07/30/2025
6.49
6.49
6.49
6.49
+2.00%
100
07/22/2025
6.36
6.36
6.36
6.36
0.00%
106
07/21/2025
6.27
6.36
6.27
6.36
+3.01%
700
07/18/2025
6.12
6.18
6.12
6.18
+0.16%
28,255
07/17/2025
5.88
6.22
5.88
6.17
0.00%
7,984
07/16/2025
6.12
6.17
6.12
6.17
+0.80%
3,512
07/15/2025
5.88
6.12
5.88
6.12
0.00%
1,000
07/10/2025
5.58
6.12
5.58
6.12
0.00%
1,500
07/07/2025
6.12
6.12
6.12
6.12
+9.65%
340
07/02/2025
5.58
5.60
5.58
5.58
-5.00%
2,688
07/01/2025
5.88
5.88
5.88
5.88
-4.00%
908
06/30/2025
5.58
6.12
5.58
6.12
+9.65%
6,605
06/27/2025
5.58
5.63
5.58
5.58
+0.88%
6,933
06/26/2025
5.58
5.69
5.53
5.53
-1.35%
10,050
06/25/2025
5.58
5.69
5.58
5.61
-1.42%
13,500
06/24/2025
5.53
5.69
5.53
5.69
+2.83%
29,050
06/23/2025
5.48
5.58
5.44
5.53
+0.89%
37,506
06/18/2025
5.48
5.48
5.48
5.48
+0.72%
2,100
06/16/2025
5.44
5.44
5.44
5.44
-1.59%
117
06/12/2025
5.48
5.54
5.43
5.53
+0.89%
23,150