S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Cordoba Mineral (CDBMF)

OTC

$0.22+$0.0007 (+0.32%)

Price as of Jun 02, 2026

N/A
Market Cap
701.02%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-5.20%

Low Price$0.22

High Price$0.23
3 Months
-79.56%

Low Price$0.21

High Price$1.12
1 Year
-59.50%

Low Price$0.21

High Price$1.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.22	0.22	0.22	0.22	+0.32%	2,222
05/22/2026	0.22	0.22	0.22	0.22	0.00%	216
05/20/2026	0.22	0.22	0.22	0.22	0.00%	500
05/19/2026	0.22	0.22	0.22	0.22	-4.06%	511
05/08/2026	0.23	0.23	0.23	0.23	-1.49%	117
05/06/2026	0.23	0.23	0.23	0.23	+2.78%	2,000
04/28/2026	0.23	0.23	0.23	0.23	+0.04%	11,000
04/22/2026	0.23	0.23	0.23	0.23	0.00%	5,000
04/21/2026	0.23	0.23	0.23	0.23	+1.32%	1,764
04/17/2026	0.22	0.22	0.22	0.22	+7.82%	352
04/14/2026	0.21	0.21	0.21	0.21	-1.31%	1,182
04/10/2026	0.21	0.21	0.21	0.21	-16.00%	500
04/08/2026	0.25	0.25	0.25	0.25	+2.24%	9,410
04/07/2026	0.24	0.24	0.24	0.24	+19.22%	110
04/01/2026	0.21	0.21	0.21	0.21	-14.54%	9,285
03/31/2026	0.24	0.24	0.24	0.24	0.00%	8,900
03/30/2026	0.21	0.24	0.21	0.24	+16.96%	12,500
03/27/2026	0.20	0.23	0.20	0.21	-2.17%	5,645
03/26/2026	0.18	0.23	0.16	0.21	+249.60%	389,701
03/26/2026	$1.01 Dividend
03/25/2026	0.06	0.06	0.06	0.06	-4.46%	16,011
03/24/2026	0.06	0.06	0.06	0.06	+2.75%	4,829
03/23/2026	0.06	0.06	0.06	0.06	+1.54%	5,469
03/20/2026	0.06	0.06	0.06	0.06	+0.33%	600
03/19/2026	0.06	0.06	0.06	0.06	-4.46%	7,155
03/18/2026	0.06	0.06	0.06	0.06	+3.70%	2,758
03/17/2026	0.06	0.06	0.06	0.06	-0.92%	11,080
03/16/2026	0.06	0.06	0.06	0.06	+4.81%	36,377
03/13/2026	0.06	0.06	0.06	0.06	-4.89%	124,214
03/12/2026	0.06	0.06	0.06	0.06	+1.25%	14,960
03/10/2026	0.06	0.06	0.06	0.06	+3.35%	400
03/09/2026	0.06	0.06	0.06	0.06	-3.24%	3,417
03/06/2026	0.06	0.06	0.06	0.06	+1.65%	154
03/04/2026	0.06	0.06	0.06	0.06	+11.08%	3,796
02/26/2026	0.05	0.05	0.05	0.05	+4.64%	200
02/23/2026	0.05	0.05	0.05	0.05	-12.11%	1,635
02/19/2026	0.06	0.06	0.05	0.06	+6.12%	4,888
02/17/2026	0.05	0.05	0.05	0.05	-1.90%	8,200
02/13/2026	0.06	0.06	0.06	0.06	+0.91%	11,000
02/12/2026	0.06	0.06	0.05	0.06	+10.00%	6,250
02/11/2026	0.05	0.05	0.05	0.05	+7.02%	17,159
02/10/2026	0.04	0.05	0.04	0.05	+42.08%	50,503
02/05/2026	0.03	0.03	0.03	0.03	+0.05%	1,000
02/04/2026	0.03	0.03	0.03	0.03	-4.47%	2,000
02/02/2026	0.03	0.03	0.03	0.03	0.00%	1,500
01/30/2026	0.03	0.03	0.03	0.03	0.00%	1,000
01/28/2026	0.04	0.04	0.03	0.03	-4.72%	4,088
01/27/2026	0.03	0.04	0.03	0.04	+19.33%	13,200
01/26/2026	0.03	0.03	0.03	0.03	+3.26%	16,068
01/23/2026	0.03	0.03	0.03	0.03	-4.09%	1,617
01/22/2026	0.03	0.03	0.03	0.03	0.00%	2,000
01/21/2026	0.03	0.03	0.03	0.03	+10.89%	2,367
01/20/2026	0.03	0.03	0.03	0.03	-1.94%	32,502
01/15/2026	0.03	0.03	0.03	0.03	-6.33%	42,000
01/14/2026	0.03	0.03	0.03	0.03	0.00%	589
01/12/2026	0.03	0.03	0.03	0.03	-0.02%	10,000
01/08/2026	0.03	0.03	0.03	0.03	-0.004%	1,000
01/06/2026	0.03	0.03	0.03	0.03	+8.02%	3,000
01/05/2026	0.03	0.03	0.03	0.03	-9.09%	102,420
01/02/2026	0.03	0.03	0.03	0.03	-5.35%	4,000
12/31/2025	0.03	0.03	0.03	0.03	+6.47%	52,000
12/30/2025	0.03	0.03	0.03	0.03	-9.03%	93,554
12/29/2025	0.03	0.03	0.03	0.03	0.00%	4,858
12/24/2025	0.03	0.03	0.03	0.03	+5.26%	27,500
12/23/2025	0.03	0.03	0.03	0.03	-4.68%	176
12/19/2025	0.03	0.03	0.03	0.03	+6.79%	31,095
12/18/2025	0.03	0.03	0.03	0.03	+0.11%	1,510
12/17/2025	0.03	0.03	0.03	0.03	-0.11%	4,500
12/16/2025	0.03	0.03	0.03	0.03	-4.18%	7,616
12/08/2025	0.03	0.03	0.03	0.03	+0.17%	1,375
12/03/2025	0.03	0.03	0.03	0.03	+1.05%	15,000
12/02/2025	0.03	0.03	0.03	0.03	-0.30%	18,000
12/01/2025	0.03	0.03	0.03	0.03	-1.30%	5,000
11/25/2025	0.03	0.03	0.03	0.03	+3.13%	5,129
11/24/2025	0.03	0.03	0.03	0.03	-1.99%	294
11/21/2025	0.03	0.03	0.03	0.03	-4.83%	882
11/19/2025	0.03	0.03	0.03	0.03	+7.02%	15,000
11/18/2025	0.03	0.03	0.03	0.03	-5.00%	2,000
11/12/2025	0.03	0.03	0.03	0.03	-2.44%	1,862
11/04/2025	0.03	0.03	0.03	0.03	+4.24%	284
10/31/2025	0.03	0.03	0.03	0.03	-1.72%	5,000
10/29/2025	0.03	0.03	0.03	0.03	+0.90%	28,000
10/28/2025	0.03	0.03	0.03	0.03	-5.56%	12,500
10/27/2025	0.04	0.04	0.04	0.04	+5.99%	12,500
10/24/2025	0.03	0.03	0.03	0.03	-2.92%	16,000
10/23/2025	0.03	0.03	0.03	0.03	-2.82%	512
10/22/2025	0.04	0.04	0.04	0.04	+6.11%	7,488
10/21/2025	0.03	0.03	0.03	0.03	-2.67%	22,700
10/20/2025	0.03	0.03	0.03	0.03	-2.07%	8,000
10/17/2025	0.04	0.04	0.03	0.03	-1.50%	2,450
10/16/2025	0.04	0.04	0.04	0.04	+2.00%	4,147
10/15/2025	0.04	0.04	0.03	0.03	-1.27%	2,150
10/13/2025	0.04	0.04	0.04	0.04	+0.06%	332
10/10/2025	0.04	0.04	0.04	0.04	+4.60%	5,000
10/09/2025	0.03	0.03	0.03	0.03	-3.00%	3,178
10/06/2025	0.03	0.03	0.03	0.03	+3.44%	20,000
09/29/2025	0.03	0.03	0.03	0.03	-3.00%	1,083
09/26/2025	0.03	0.04	0.03	0.03	+0.82%	5,617
09/25/2025	0.03	0.03	0.03	0.03	-1.62%	27,693
09/24/2025	0.03	0.03	0.03	0.03	+1.90%	25,000