• N/A
    Market Cap
  • 86.05%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.98%
    Low Price$8.57
    High Price$9.78
  • 3 Months
    -4.66%
    Low Price$8.44
    High Price$9.91
  • 1 Year
    +86.05%
    Low Price$4.77
    High Price$9.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.58
8.83
8.58
8.81
+2.56%
63,798
06/22/2026
8.53
8.59
8.53
8.59
+0.23%
29,337
06/18/2026
8.75
8.75
8.37
8.57
-3.38%
29,627
06/17/2026
8.92
9.01
8.80
8.87
-0.56%
33,686
06/16/2026
8.85
8.92
8.85
8.92
-0.89%
3,162
06/15/2026
8.80
9.00
8.80
9.00
-2.81%
11,602
06/12/2026
9.39
9.39
9.26
9.26
-2.63%
93,713
06/11/2026
9.46
9.65
9.35
9.51
-1.04%
226,477
06/10/2026
9.37
9.77
9.37
9.61
+3.44%
47,555
06/09/2026
9.53
9.53
9.17
9.29
-3.53%
85,348
06/08/2026
9.18
9.66
9.18
9.63
+3.55%
17,362
06/05/2026
9.30
9.49
9.30
9.30
-4.91%
27,124
06/04/2026
9.74
9.82
9.74
9.78
+3.93%
30,398
06/03/2026
9.29
9.44
9.29
9.41
+0.76%
211,983
06/02/2026
9.21
9.34
9.21
9.34
+2.30%
8,718
06/01/2026
9.18
9.29
9.13
9.13
+1.44%
54,983
05/29/2026
9.00
9.03
8.99
9.00
-1.62%
16,338
05/28/2026
9.01
9.15
9.00
9.15
+3.95%
110,072
05/27/2026
8.69
8.80
8.69
8.80
-1.90%
37,185
05/26/2026
9.10
9.11
8.97
8.97
-4.27%
80,939
05/22/2026
8.75
9.40
8.75
9.37
-0.21%
70,614
05/21/2026
9.45
9.68
9.39
9.39
-2.69%
109,565
05/20/2026
9.93
9.93
9.65
9.65
-2.13%
65,616
05/19/2026
9.75
9.89
9.70
9.86
+2.18%
70,557
05/18/2026
9.85
9.86
8.46
9.65
-0.04%
16,242
05/15/2026
9.47
9.65
9.47
9.65
+2.81%
82,078
05/14/2026
9.32
9.43
9.32
9.39
-0.21%
57,617
05/13/2026
9.72
9.72
9.41
9.41
-0.65%
3,265
05/12/2026
9.48
9.48
9.40
9.47
+0.66%
38,441
05/11/2026
9.20
9.48
9.20
9.41
+2.28%
76,120
05/08/2026
9.39
9.39
9.20
9.20
-1.81%
13,549
05/07/2026
9.25
9.38
9.09
9.37
0.00%
98,283
05/06/2026
9.51
9.59
9.36
9.37
-4.49%
12,482
05/05/2026
8.58
9.81
8.58
9.81
+0.73%
24,629
05/04/2026
9.98
9.98
9.74
9.74
-1.72%
14,967
05/01/2026
10.05
10.09
9.75
9.91
0.00%
35,726
04/30/2026
9.82
9.91
9.74
9.91
+1.98%
30,917
04/29/2026
9.85
9.86
9.72
9.72
+0.60%
127,369
04/28/2026
9.75
9.83
9.66
9.66
-0.31%
16,061
04/27/2026
9.46
9.71
9.46
9.69
+3.64%
76,964
04/24/2026
9.20
9.35
9.11
9.35
+2.07%
82,431
04/23/2026
9.10
9.17
9.02
9.16
+1.78%
11,185
04/22/2026
8.82
9.00
8.82
9.00
+4.05%
43,303
04/21/2026
8.65
8.65
8.65
8.65
+0.93%
41,981
04/20/2026
9.00
9.00
8.47
8.57
+1.54%
36,865
04/17/2026
8.49
8.54
8.18
8.44
-4.41%
138,778
04/16/2026
8.96
8.96
8.83
8.83
-0.007%
52,127
04/15/2026
8.56
8.90
8.56
8.83
-0.45%
142,447
04/14/2026
8.80
8.87
8.80
8.87
+0.11%
50,276
04/13/2026
8.91
8.98
8.86
8.86
+1.61%
113,492
04/10/2026
8.51
8.74
8.51
8.72
+2.18%
51,140
04/09/2026
8.95
8.95
8.45
8.53
-0.88%
61,829
04/08/2026
8.49
8.69
8.46
8.61
-6.11%
44,129
04/07/2026
9.27
9.27
9.06
9.17
+1.33%
21,229
04/06/2026
8.62
9.05
8.62
9.05
+1.12%
49,999
04/02/2026
8.88
9.00
8.88
8.95
+3.83%
33,340
04/01/2026
9.19
9.19
8.62
8.62
-6.20%
95,008
03/31/2026
9.26
9.49
9.03
9.19
-0.55%
52,593
03/31/2026
$0.08 Dividend
03/30/2026
9.52
9.58
9.24
9.24
-1.79%
29,100
03/27/2026
9.23
9.47
9.23
9.41
+3.49%
62,515
03/26/2026
9.16
9.27
9.09
9.09
-0.86%
88,328
03/25/2026
9.21
9.21
9.12
9.17
-0.86%
44,134
03/24/2026
9.45
9.49
9.21
9.25
+0.11%
123,483
03/23/2026
9.00
9.24
8.53
9.24
-0.21%
529,999
03/20/2026
9.37
9.39
9.21
9.26
-0.32%
544,000
03/19/2026
9.13
9.35
9.08
9.29
+2.74%
10,613
03/18/2026
9.13
9.13
9.00
9.04
-1.49%
155,863
03/17/2026
9.11
9.23
9.11
9.18
+0.30%
108,794
03/16/2026
8.99
9.15
8.99
9.15
0.00%
128,955
03/13/2026
9.25
9.25
8.99
9.15
-1.91%
53,495
03/12/2026
9.39
9.39
9.31
9.33
-1.29%
259,514
03/11/2026
9.32
9.49
9.32
9.45
+0.98%
17,790
03/10/2026
8.94
9.36
8.94
9.36
+4.54%
83,694
03/09/2026
8.95
9.04
8.83
8.95
-0.41%
52,503
03/06/2026
9.07
9.10
8.99
8.99
-0.49%
176,582
03/05/2026
9.13
9.13
9.03
9.03
-0.63%
10,372
03/04/2026
9.07
9.13
9.02
9.09
+0.88%
17,131
03/03/2026
9.22
9.22
8.93
9.01
-2.68%
43,531
03/02/2026
9.60
9.60
9.20
9.26
+0.65%
49,202
02/27/2026
9.03
9.20
9.02
9.20
+4.04%
16,712
02/26/2026
8.82
8.84
8.82
8.84
+2.29%
89,704
02/25/2026
8.76
8.76
8.63
8.65
-1.16%
17,246
02/24/2026
8.76
8.77
8.75
8.75
-0.12%
51,921
02/23/2026
8.80
8.80
8.76
8.76
+1.41%
79,831
02/20/2026
8.65
8.69
8.64
8.64
-0.68%
42,591
02/19/2026
8.76
8.76
8.66
8.70
+2.10%
53,214
02/18/2026
8.51
8.52
8.47
8.52
-0.12%
16,225
02/17/2026
8.53
8.53
8.53
8.53
+1.42%
40,827
02/13/2026
8.17
8.43
8.17
8.41
+1.44%
30,914
02/12/2026
8.52
8.52
8.29
8.29
-3.13%
28,972
02/11/2026
8.56
8.56
8.56
8.56
-0.68%
66,792
02/10/2026
8.61
8.65
8.61
8.62
+0.68%
19,876
02/09/2026
8.33
8.56
8.33
8.56
+2.37%
54,728
02/06/2026
8.04
8.39
8.03
8.36
+3.56%
90,805
02/05/2026
8.27
8.27
8.01
8.07
-0.63%
37,784
02/03/2026
8.16
8.16
8.12
8.12
+2.40%
31,456
02/02/2026
7.94
7.94
7.86
7.93
-1.60%
9,017
01/30/2026
8.23
8.45
8.01
8.06
-3.10%
29,000
01/29/2026
8.41
8.43
8.32
8.32
+1.21%
11,133