• N/A
    Market Cap
  • 85.29%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.16%
    Low Price$8.08
    High Price$9.00
  • 3 Months
    +2.14%
    Low Price$8.08
    High Price$9.91
  • 1 Year
    +85.29%
    Low Price$4.77
    High Price$9.91
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.17
9.20
8.95
8.97
-0.11%
7,759
07/13/2026
8.90
9.05
8.90
8.98
+3.22%
63,176
07/10/2026
8.63
8.74
8.63
8.70
+1.64%
123,642
07/09/2026
8.73
8.73
8.56
8.56
-0.58%
12,442
07/08/2026
8.38
8.73
8.38
8.61
+5.77%
36,492
07/07/2026
8.08
8.16
8.06
8.14
+0.74%
225,891
07/06/2026
8.21
8.21
8.06
8.08
-1.94%
68,276
07/02/2026
8.20
8.24
8.20
8.24
-1.14%
35,933
07/01/2026
8.34
8.34
8.34
8.34
+0.06%
455
06/30/2026
8.42
8.52
8.30
8.33
-0.78%
71,614
06/30/2026
$0.08 Dividend
06/29/2026
8.45
8.45
8.33
8.40
-0.12%
59,293
06/26/2026
8.33
8.41
8.30
8.41
-0.24%
183,634
06/25/2026
8.35
8.43
8.34
8.43
+0.12%
58,021
06/24/2026
8.47
8.54
8.42
8.42
-3.52%
93,880
06/23/2026
8.49
8.74
8.49
8.72
+2.56%
63,798
06/22/2026
8.44
8.50
8.44
8.50
+0.23%
29,337
06/18/2026
8.66
8.66
8.29
8.48
-3.38%
29,627
06/17/2026
8.83
8.92
8.71
8.78
-0.56%
33,686
06/16/2026
8.76
8.83
8.76
8.83
-0.89%
3,162
06/15/2026
8.71
8.91
8.71
8.91
-2.81%
11,602
06/12/2026
9.30
9.30
9.17
9.17
-2.63%
93,713
06/11/2026
9.37
9.55
9.26
9.42
-1.04%
226,477
06/10/2026
9.28
9.67
9.28
9.51
+3.44%
47,555
06/09/2026
9.44
9.44
9.08
9.20
-3.53%
85,348
06/08/2026
9.09
9.56
9.09
9.53
+3.55%
17,362
06/05/2026
9.21
9.40
9.21
9.21
-4.91%
27,124
06/04/2026
9.64
9.72
9.64
9.68
+3.93%
30,398
06/03/2026
9.20
9.35
9.20
9.32
+0.76%
211,983
06/02/2026
9.12
9.25
9.12
9.25
+2.30%
8,718
06/01/2026
9.09
9.20
9.04
9.04
+1.44%
54,983
05/29/2026
8.91
8.94
8.90
8.91
-1.62%
16,338
05/28/2026
8.92
9.06
8.91
9.06
+3.95%
110,072
05/27/2026
8.60
8.71
8.60
8.71
-1.90%
37,185
05/26/2026
9.01
9.02
8.88
8.88
-4.27%
80,939
05/22/2026
8.66
9.31
8.66
9.28
-0.21%
70,614
05/21/2026
9.35
9.59
9.30
9.30
-2.69%
109,565
05/20/2026
9.83
9.83
9.55
9.55
-2.13%
65,616
05/19/2026
9.65
9.79
9.60
9.76
+2.18%
70,557
05/18/2026
9.75
9.76
8.38
9.55
-0.04%
16,242
05/15/2026
9.38
9.56
9.38
9.56
+2.81%
82,078
05/14/2026
9.23
9.34
9.23
9.30
-0.21%
57,617
05/13/2026
9.62
9.62
9.32
9.32
-0.65%
3,265
05/12/2026
9.39
9.39
9.31
9.38
+0.66%
38,441
05/11/2026
9.11
9.39
9.11
9.32
+2.28%
76,120
05/08/2026
9.30
9.30
9.11
9.11
-1.81%
13,549
05/07/2026
9.16
9.29
9.00
9.28
0.00%
98,283
05/06/2026
9.42
9.49
9.27
9.28
-4.49%
12,482
05/05/2026
8.49
9.71
8.49
9.71
+0.73%
24,629
05/04/2026
9.88
9.88
9.64
9.64
-1.72%
14,967
05/01/2026
9.95
9.99
9.65
9.81
0.00%
35,726
04/30/2026
9.72
9.81
9.65
9.81
+1.98%
30,917
04/29/2026
9.75
9.76
9.62
9.62
+0.60%
127,369
04/28/2026
9.65
9.73
9.56
9.56
-0.31%
16,061
04/27/2026
9.36
9.61
9.36
9.59
+3.64%
76,964
04/24/2026
9.11
9.26
9.02
9.26
+2.07%
82,431
04/23/2026
9.01
9.08
8.93
9.07
+1.78%
11,185
04/22/2026
8.73
8.91
8.73
8.91
+4.05%
43,303
04/21/2026
8.56
8.56
8.56
8.56
+0.93%
41,981
04/20/2026
8.91
8.91
8.39
8.48
+1.54%
36,865
04/17/2026
8.41
8.45
8.10
8.36
-4.41%
138,778
04/16/2026
8.87
8.87
8.74
8.74
-0.007%
52,127
04/15/2026
8.47
8.81
8.47
8.74
-0.45%
142,447
04/14/2026
8.71
8.78
8.71
8.78
+0.11%
50,276
04/13/2026
8.82
8.89
8.77
8.77
+1.61%
113,492
04/10/2026
8.43
8.65
8.43
8.63
+2.18%
51,140
04/09/2026
8.86
8.86
8.36
8.45
-0.88%
61,829
04/08/2026
8.41
8.60
8.38
8.52
-6.11%
44,129
04/07/2026
9.18
9.18
8.97
9.08
+1.33%
21,229
04/06/2026
8.53
8.96
8.53
8.96
+1.12%
49,999
04/02/2026
8.79
8.91
8.79
8.86
+3.83%
33,340
04/01/2026
9.10
9.10
8.53
8.53
-6.20%
95,008
03/31/2026
9.17
9.40
8.94
9.10
-0.55%
52,593
03/31/2026
$0.08 Dividend
03/30/2026
9.42
9.48
9.15
9.15
-1.79%
29,100
03/27/2026
9.14
9.37
9.14
9.32
+3.49%
62,515
03/26/2026
9.07
9.18
9.00
9.00
-0.86%
88,328
03/25/2026
9.12
9.12
9.02
9.08
-0.86%
44,134
03/24/2026
9.36
9.39
9.12
9.16
+0.11%
123,483
03/23/2026
8.91
9.15
8.44
9.15
-0.21%
529,999
03/20/2026
9.28
9.30
9.12
9.17
-0.32%
544,000
03/19/2026
9.04
9.26
8.99
9.20
+2.74%
10,613
03/18/2026
9.04
9.04
8.91
8.95
-1.49%
155,863
03/17/2026
9.02
9.14
9.02
9.09
+0.30%
108,794
03/16/2026
8.90
9.06
8.90
9.06
0.00%
128,955
03/13/2026
9.16
9.16
8.90
9.06
-1.91%
53,495
03/12/2026
9.30
9.30
9.22
9.24
-1.29%
259,514
03/11/2026
9.23
9.40
9.23
9.36
+0.98%
17,790
03/10/2026
8.85
9.27
8.85
9.27
+4.54%
83,694
03/09/2026
8.86
8.95
8.75
8.86
-0.41%
52,503
03/06/2026
8.98
9.01
8.90
8.90
-0.49%
176,582
03/05/2026
9.04
9.04
8.94
8.94
-0.63%
10,372
03/04/2026
8.98
9.04
8.93
9.00
+0.88%
17,131
03/03/2026
9.13
9.13
8.84
8.92
-2.68%
43,531
03/02/2026
9.50
9.50
9.11
9.17
+0.65%
49,202
02/27/2026
8.94
9.11
8.93
9.11
+4.04%
16,712
02/26/2026
8.73
8.76
8.73
8.76
+2.29%
89,704
02/25/2026
8.67
8.67
8.54
8.56
-1.16%
17,246
02/24/2026
8.67
8.68
8.66
8.66
-0.12%
51,921
02/23/2026
8.72
8.72
8.67
8.67
+1.41%
79,831