• N/A
    Market Cap
  • 53.29%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -17.86%
    Low Price$7.96
    High Price$10.87
  • 3 Months
    -11.82%
    Low Price$7.96
    High Price$10.87
  • 1 Year
    +53.29%
    Low Price$5.52
    High Price$10.87
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.39
8.46
8.39
8.46
+1.68%
2,541
11/11/2026
8.14
8.38
8.14
8.32
+2.82%
33,322
11/10/2026
7.67
8.09
7.67
8.09
+1.70%
37,629
11/09/2026
7.59
8.10
7.59
7.96
-3.20%
99,619
11/05/2026
8.25
8.27
8.18
8.22
-4.51%
225,944
11/04/2026
8.61
8.61
8.61
8.61
-6.94%
139,638
11/03/2026
9.40
9.52
9.23
9.25
-3.46%
84,839
11/02/2026
9.86
9.86
9.58
9.58
-6.06%
184,963
10/30/2026
10.17
10.26
10.16
10.20
-1.09%
189,515
10/29/2026
10.31
10.31
10.31
10.31
-2.93%
104,040
10/28/2026
10.62
10.62
10.62
10.62
-2.27%
58,395
10/26/2026
10.71
10.87
10.71
10.87
+0.42%
56,541
10/23/2026
10.80
10.82
10.74
10.82
+3.27%
60,560
10/22/2026
10.50
10.50
10.48
10.48
+0.01%
15,717
10/21/2026
10.48
10.48
10.48
10.48
-0.66%
40,031
10/20/2026
10.55
10.55
10.55
10.55
-0.66%
79,304
10/19/2026
10.42
10.64
10.42
10.62
+2.61%
36,613
10/16/2026
10.10
10.35
10.10
10.35
+2.68%
449,628
10/15/2026
10.00
10.08
10.00
10.08
+0.46%
98,656
10/14/2026
10.03
10.03
10.03
10.03
-1.34%
460,762
10/13/2026
10.17
10.17
10.17
10.17
-1.26%
81,415
10/12/2026
9.78
10.30
9.78
10.30
+5.58%
2,072
10/09/2026
9.81
9.81
9.76
9.76
+0.27%
30,831
10/08/2026
9.64
9.73
9.64
9.73
+1.04%
21,863
10/05/2026
9.45
9.63
9.45
9.63
+1.48%
30,517
09/30/2026
9.50
9.50
9.49
9.49
+1.93%
45,550
09/29/2026
9.26
9.31
9.26
9.31
-1.33%
1,628,262
09/29/2026
$0.08 Dividend
09/28/2026
9.52
9.61
9.43
9.44
+0.79%
7,165
09/25/2026
9.36
9.36
9.36
9.36
-0.79%
1,680
09/24/2026
9.47
9.48
9.41
9.44
+0.58%
9,081
09/23/2026
9.31
9.38
9.31
9.38
+0.26%
618
09/22/2026
9.52
9.52
9.36
9.36
-1.36%
2,327,288
09/21/2026
9.49
9.55
9.48
9.48
-2.77%
320,737
09/18/2026
8.93
9.91
8.93
9.75
-1.58%
39,352
09/17/2026
9.91
9.91
9.91
9.91
+0.60%
30,651
09/16/2026
10.49
10.49
9.85
9.85
-4.51%
127,015
09/15/2026
9.88
10.47
9.88
10.32
+4.62%
106,926
09/14/2026
9.69
9.86
9.67
9.86
+3.11%
85,847
09/11/2026
9.76
9.76
9.55
9.56
-2.92%
498,827
09/10/2026
10.25
10.25
9.78
9.85
-0.45%
708,277
09/09/2026
9.94
10.02
9.87
9.90
-2.39%
698,539
09/08/2026
10.10
10.40
9.91
10.14
-0.29%
797,394
09/04/2026
10.03
10.17
10.00
10.17
-0.77%
267,232
09/03/2026
10.46
10.46
10.24
10.25
-1.35%
67,238
09/02/2026
10.39
10.39
10.34
10.39
+0.21%
9,669
09/01/2026
10.47
10.47
10.30
10.37
+0.63%
23,467
08/31/2026
10.20
10.45
10.20
10.30
-0.35%
94,132
08/28/2026
10.41
10.41
10.34
10.34
-0.86%
106,422
08/27/2026
10.12
10.43
10.11
10.43
+2.78%
230,915
08/26/2026
9.93
10.16
9.93
10.14
+1.04%
103,792
08/25/2026
10.03
10.08
10.02
10.04
-0.39%
150,335
08/24/2026
10.19
10.19
10.00
10.08
-1.64%
169,088
08/21/2026
10.23
10.27
10.17
10.25
+1.08%
327,440
08/20/2026
10.07
10.14
10.05
10.14
+2.81%
22,207
08/19/2026
10.00
10.14
9.85
9.86
+0.20%
105,490
08/18/2026
9.86
9.86
9.78
9.84
+0.61%
95,310
08/17/2026
9.74
9.78
9.59
9.78
+2.49%
37,110
08/14/2026
9.63
9.63
9.46
9.54
+1.48%
45,252
08/13/2026
9.63
9.66
9.36
9.41
-1.96%
70,264
08/12/2026
9.65
9.65
9.55
9.59
+0.33%
22,175
08/11/2026
9.58
9.58
9.40
9.56
+1.34%
37,910
08/10/2026
9.35
9.44
9.29
9.44
+3.70%
5,408
08/07/2026
9.11
9.11
8.92
9.10
+0.97%
9,133
08/06/2026
8.83
9.11
8.83
9.01
+1.11%
163,370
08/05/2026
9.48
9.48
8.87
8.91
-2.26%
69,109
08/04/2026
9.48
9.48
9.06
9.12
-1.29%
109,390
08/03/2026
8.20
9.38
8.20
9.24
-2.00%
1,900
07/31/2026
9.44
9.69
9.39
9.43
+0.85%
51,550
07/30/2026
9.47
9.47
9.35
9.35
-0.53%
70,402
07/29/2026
9.30
9.42
9.29
9.40
+3.27%
67,309
07/28/2026
9.19
9.20
8.99
9.10
-0.54%
54,109
07/27/2026
9.06
9.24
9.06
9.15
-3.80%
57,157
07/24/2026
9.35
9.67
9.35
9.51
+1.27%
198,468
07/23/2026
9.49
9.49
9.37
9.39
+3.07%
59,261
07/22/2026
9.27
9.27
9.11
9.11
+0.24%
94,180
07/21/2026
9.24
9.24
9.09
9.09
0.00%
60,531
07/20/2026
8.95
9.13
8.88
9.09
+1.57%
25,062
07/17/2026
8.90
9.07
8.90
8.95
+0.87%
13,963
07/16/2026
8.87
8.87
8.87
8.87
+0.45%
5,431
07/15/2026
8.94
8.94
8.74
8.83
-0.67%
6,358
07/14/2026
9.09
9.12
8.87
8.89
-0.11%
7,759
07/13/2026
8.82
8.97
8.82
8.90
+3.22%
63,176
07/10/2026
8.55
8.66
8.55
8.62
+1.64%
123,642
07/09/2026
8.65
8.65
8.48
8.48
-0.58%
12,442
07/08/2026
8.31
8.65
8.31
8.53
+5.77%
36,492
07/07/2026
8.01
8.09
7.99
8.07
+0.74%
225,891
07/06/2026
8.14
8.14
7.99
8.01
-1.94%
68,276
07/02/2026
8.13
8.17
8.13
8.17
-1.14%
35,933
07/01/2026
8.26
8.26
8.26
8.26
+0.06%
455
06/30/2026
8.35
8.44
8.23
8.26
-0.78%
71,614
06/30/2026
$0.08 Dividend
06/29/2026
8.37
8.37
8.25
8.32
-0.12%
59,293
06/26/2026
8.25
8.33
8.22
8.33
-0.24%
183,634
06/25/2026
8.27
8.35
8.26
8.35
+0.12%
58,021
06/24/2026
8.40
8.47
8.34
8.34
-3.52%
93,880
06/23/2026
8.42
8.66
8.42
8.64
+2.56%
63,798
06/22/2026
8.37
8.43
8.37
8.43
+0.23%
29,337
06/18/2026
8.59
8.59
8.21
8.41
-3.38%
29,627
06/17/2026
8.75
8.84
8.63
8.70
-0.56%
33,686