S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Comfortdel Unsp ADR (CDGLY)

OTC

$22.73+$0.55 (+2.46%)

Price as of May 29, 2026

N/A
Market Cap
-7.31%
1-Year Change
Railroads
Industry

1 Month
+6.69%

Low Price$19.85

High Price$23.41
3 Months
+3.32%

Low Price$19.85

High Price$25.99
1 Year
-3.29%

Low Price$19.79

High Price$26.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	22.73	22.73	22.73	22.73	+2.46%	194
05/26/2026	20.35	22.18	20.35	22.18	+9.60%	804
05/22/2026	20.24	20.24	20.24	20.24	+1.96%	345
05/20/2026	22.51	22.51	19.85	19.85	-15.21%	336
05/14/2026	23.41	23.41	23.41	23.41	+1.08%	100
05/12/2026	24.99	24.99	23.16	23.16	+8.71%	446
05/08/2026	21.31	21.31	21.31	21.31	-11.77%	480
05/05/2026	$0.72 Dividend
05/04/2026	24.15	24.15	24.15	24.15	-4.32%	236
05/01/2026	22.45	25.24	22.45	25.24	+13.10%	615
04/29/2026	22.31	22.31	22.31	22.31	-8.04%	649
04/28/2026	24.27	24.27	24.27	24.27	+4.34%	592
04/27/2026	23.26	23.26	23.26	23.26	+1.48%	499
04/24/2026	22.92	22.92	22.92	22.92	-5.73%	249
04/23/2026	24.31	24.31	24.31	24.31	+1.43%	214
04/21/2026	23.97	23.97	23.97	23.97	+3.31%	255
04/20/2026	22.95	23.20	22.95	23.20	+3.87%	3,289
04/15/2026	22.33	22.33	22.33	22.33	+1.20%	300
04/14/2026	22.07	22.07	22.07	22.07	-10.63%	183
04/09/2026	24.69	24.69	24.69	24.69	+11.54%	598
04/08/2026	22.14	22.14	22.14	22.14	+0.56%	107
04/07/2026	22.02	22.02	22.02	22.02	+1.67%	379
04/06/2026	21.65	21.65	21.65	21.65	-11.26%	197
04/01/2026	24.40	24.40	24.40	24.40	+0.60%	692
03/30/2026	24.26	24.26	24.26	24.26	+11.37%	109
03/27/2026	21.78	21.78	21.78	21.78	+0.13%	1,038
03/24/2026	21.75	21.75	21.75	21.75	+5.39%	245
03/23/2026	21.75	21.75	20.64	20.64	-6.32%	678
03/18/2026	22.03	22.03	22.03	22.03	+2.95%	2,965
03/12/2026	21.65	21.65	21.40	21.40	+4.41%	220
03/11/2026	20.50	20.50	20.50	20.50	-4.05%	286
03/09/2026	21.36	21.36	21.36	21.36	-9.09%	160
03/05/2026	23.50	23.50	23.50	23.50	0.00%	156
03/04/2026	23.50	23.50	23.50	23.50	+2.37%	187
03/02/2026	22.96	22.96	22.96	22.96	-1.86%	112
02/27/2026	23.39	23.39	23.39	23.39	+0.35%	404
02/26/2026	23.31	23.31	23.31	23.31	+1.54%	197
02/25/2026	23.10	23.10	22.96	22.96	-10.79%	3,904
02/24/2026	23.47	25.73	23.47	25.73	+9.55%	2,649
02/23/2026	23.63	24.71	23.49	23.49	-3.76%	2,157
02/20/2026	23.60	24.41	23.60	24.41	+2.59%	1,661
02/18/2026	25.07	25.19	23.76	23.79	-3.50%	2,848
02/17/2026	24.96	24.96	24.09	24.65	-1.21%	1,714
02/13/2026	22.74	24.96	22.74	24.96	+9.67%	906
02/12/2026	24.08	24.08	22.76	22.76	-0.70%	3,741
02/11/2026	23.08	23.89	22.82	22.92	-1.66%	1,305
02/10/2026	22.90	23.30	22.75	23.30	-6.62%	1,650
02/09/2026	23.21	24.96	23.05	24.96	+9.59%	2,021
02/06/2026	22.77	22.77	22.77	22.77	-5.15%	11,166
01/28/2026	24.01	24.01	24.01	24.01	-3.08%	144
01/23/2026	24.77	24.77	24.77	24.77	+12.01%	102
01/21/2026	22.12	22.12	22.12	22.12	-9.52%	109
01/16/2026	24.44	24.44	24.44	24.44	+4.03%	183
01/15/2026	23.49	23.49	23.49	23.49	+14.07%	181
01/13/2026	20.60	20.60	20.60	20.60	-15.97%	128
01/12/2026	24.51	24.51	24.51	24.51	+26.20%	334
12/19/2025	19.42	19.42	19.42	19.42	-19.58%	514
12/16/2025	24.15	24.15	24.15	24.15	+0.08%	2,184
12/15/2025	24.13	24.13	24.13	24.13	+9.40%	356
12/12/2025	21.95	22.06	21.95	22.06	-6.02%	506
12/11/2025	23.47	23.47	23.47	23.47	-0.98%	636
12/09/2025	23.70	23.70	23.70	23.70	+10.05%	216
12/08/2025	21.54	21.54	21.54	21.54	-10.38%	493
12/05/2025	24.03	24.03	24.03	24.03	+3.85%	283
12/04/2025	23.14	23.14	23.14	23.14	+20.42%	623
11/10/2025	19.22	19.22	19.22	19.22	-15.79%	323
11/04/2025	23.99	23.99	22.82	22.82	-1.29%	1,557
10/30/2025	23.12	23.12	23.12	23.12	-4.51%	175
10/29/2025	24.21	24.21	24.21	24.21	+18.71%	186
10/27/2025	20.39	20.39	20.39	20.39	-4.55%	269
10/20/2025	21.36	21.36	21.36	21.36	+8.96%	190
10/03/2025	19.61	19.61	19.61	19.61	-15.35%	192
09/29/2025	23.16	23.16	23.16	23.16	+2.15%	196
09/04/2025	22.67	22.67	22.67	22.67	-0.68%	490
08/27/2025	23.31	23.31	22.83	22.83	-8.63%	460
08/25/2025	$0.61 Dividend
08/22/2025	24.99	24.99	24.99	24.99	+2.20%	340
08/15/2025	24.45	24.45	24.45	24.45	+18.98%	204
08/08/2025	20.55	20.55	20.55	20.55	-5.83%	315
07/21/2025	21.82	21.82	21.82	21.82	-7.07%	524
07/17/2025	23.48	23.48	23.48	23.48	+0.24%	186
07/10/2025	23.42	23.42	23.42	23.42	+20.44%	332
07/08/2025	19.45	19.45	19.45	19.45	-18.33%	487
07/03/2025	23.81	23.81	23.81	23.81	+1.95%	339
06/10/2025	23.36	23.36	23.36	23.36	+4.75%	134
06/06/2025	22.30	22.30	22.30	22.30	0.00%	185