• N/A
    Market Cap
  • 14.13%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +15.23%
    Low Price$20.02
    High Price$22.84
  • 3 Months
    +10.07%
    Low Price$19.48
    High Price$22.84
  • 1 Year
    +14.13%
    Low Price$18.72
    High Price$25.06
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
$0.61 Dividend
08/11/2026
22.84
22.84
22.84
22.84
+0.04%
106
08/05/2026
22.83
22.83
22.83
22.83
+10.72%
114
07/27/2026
20.62
20.62
20.62
20.62
+2.96%
1,826
07/24/2026
22.22
22.22
20.02
20.02
-10.41%
5,240
07/23/2026
20.84
22.35
20.84
22.35
-0.09%
1,467
07/21/2026
22.37
22.37
22.37
22.37
-0.69%
177
07/20/2026
20.83
22.53
20.83
22.53
+10.67%
807
07/13/2026
20.36
20.36
20.36
20.36
+2.70%
3,003
06/30/2026
22.47
22.47
19.82
19.82
-10.08%
230
06/22/2026
22.04
22.04
22.04
22.04
-0.18%
341
06/18/2026
20.21
22.08
20.21
22.08
+6.16%
234
06/17/2026
20.80
20.80
20.80
20.80
-1.94%
220
06/10/2026
19.33
21.21
19.31
21.21
+3.70%
3,100
06/08/2026
20.45
20.45
20.45
20.45
+5.00%
271
06/05/2026
19.50
19.50
19.48
19.48
-12.01%
644
05/29/2026
22.14
22.14
22.14
22.14
+2.46%
194
05/26/2026
19.82
21.61
19.82
21.61
+9.60%
804
05/22/2026
19.71
19.71
19.71
19.71
+1.96%
345
05/20/2026
21.92
21.92
19.33
19.33
-15.21%
336
05/14/2026
22.80
22.80
22.80
22.80
+1.08%
100
05/12/2026
24.34
24.34
22.56
22.56
+8.71%
446
05/08/2026
20.75
20.75
20.75
20.75
-11.77%
480
05/05/2026
$0.72 Dividend
05/04/2026
23.52
23.52
23.52
23.52
-4.32%
236
05/01/2026
21.87
24.58
21.87
24.58
+13.10%
615
04/29/2026
21.73
21.73
21.73
21.73
-8.04%
649
04/28/2026
23.63
23.63
23.63
23.63
+4.34%
592
04/27/2026
22.65
22.65
22.65
22.65
+1.48%
499
04/24/2026
22.32
22.32
22.32
22.32
-5.73%
249
04/23/2026
23.68
23.68
23.68
23.68
+1.43%
214
04/21/2026
23.34
23.34
23.34
23.34
+3.31%
255
04/20/2026
22.35
22.59
22.35
22.59
+3.87%
3,289
04/15/2026
21.75
21.75
21.75
21.75
+1.20%
300
04/14/2026
21.49
21.49
21.49
21.49
-10.63%
183
04/09/2026
24.05
24.05
24.05
24.05
+11.54%
598
04/08/2026
21.56
21.56
21.56
21.56
+0.56%
107
04/07/2026
21.44
21.44
21.44
21.44
+1.67%
379
04/06/2026
21.09
21.09
21.09
21.09
-11.26%
197
04/01/2026
23.77
23.77
23.77
23.77
+0.60%
692
03/30/2026
23.62
23.62
23.62
23.62
+11.37%
109
03/27/2026
21.21
21.21
21.21
21.21
+0.13%
1,038
03/24/2026
21.18
21.18
21.18
21.18
+5.39%
245
03/23/2026
21.18
21.18
20.10
20.10
-6.32%
678
03/18/2026
21.46
21.46
21.46
21.46
+2.95%
2,965
03/12/2026
21.09
21.09
20.84
20.84
+4.41%
220
03/11/2026
19.96
19.96
19.96
19.96
-4.05%
286
03/09/2026
20.81
20.81
20.81
20.81
-9.09%
160
03/05/2026
22.89
22.89
22.89
22.89
0.00%
156
03/04/2026
22.89
22.89
22.89
22.89
+2.37%
187
03/02/2026
22.36
22.36
22.36
22.36
-1.86%
112
02/27/2026
22.78
22.78
22.78
22.78
+0.35%
404
02/26/2026
22.70
22.70
22.70
22.70
+1.54%
197
02/25/2026
22.50
22.50
22.36
22.36
-10.79%
3,904
02/24/2026
22.86
25.06
22.86
25.06
+9.55%
2,649
02/23/2026
23.01
24.06
22.88
22.88
-3.76%
2,157
02/20/2026
22.98
23.77
22.98
23.77
+2.59%
1,661
02/18/2026
24.41
24.53
23.14
23.17
-3.50%
2,848
02/17/2026
24.31
24.31
23.46
24.01
-1.21%
1,714
02/13/2026
22.14
24.31
22.14
24.31
+9.67%
906
02/12/2026
23.45
23.45
22.16
22.16
-0.70%
3,741
02/11/2026
22.48
23.27
22.23
22.32
-1.66%
1,305
02/10/2026
22.30
22.70
22.16
22.70
-6.62%
1,650
02/09/2026
22.60
24.31
22.45
24.31
+9.59%
2,021
02/06/2026
22.18
22.18
22.18
22.18
-5.15%
11,166
01/28/2026
23.38
23.38
23.38
23.38
-3.08%
144
01/23/2026
24.13
24.13
24.13
24.13
+12.01%
102
01/21/2026
21.54
21.54
21.54
21.54
-9.52%
109
01/16/2026
23.80
23.80
23.80
23.80
+4.03%
183
01/15/2026
22.88
22.88
22.88
22.88
+14.07%
181
01/13/2026
20.06
20.06
20.06
20.06
-15.97%
128
01/12/2026
23.87
23.87
23.87
23.87
+26.20%
334
12/19/2025
18.91
18.91
18.91
18.91
-19.58%
514
12/16/2025
23.52
23.52
23.52
23.52
+0.08%
2,184
12/15/2025
23.50
23.50
23.50
23.50
+9.40%
356
12/12/2025
21.37
21.48
21.37
21.48
-6.02%
506
12/11/2025
22.86
22.86
22.86
22.86
-0.98%
636
12/09/2025
23.09
23.09
23.09
23.09
+10.05%
216
12/08/2025
20.98
20.98
20.98
20.98
-10.38%
493
12/05/2025
23.41
23.41
23.41
23.41
+3.85%
283
12/04/2025
22.54
22.54
22.54
22.54
+20.42%
623
11/10/2025
18.72
18.72
18.72
18.72
-15.79%
323
11/04/2025
23.36
23.36
22.23
22.23
-1.29%
1,557
10/30/2025
22.51
22.51
22.51
22.51
-4.51%
175
10/29/2025
23.58
23.58
23.58
23.58
+18.71%
186
10/27/2025
19.86
19.86
19.86
19.86
-4.55%
269
10/20/2025
20.81
20.81
20.81
20.81
+8.96%
190
10/03/2025
19.09
19.09
19.09
19.09
-15.35%
192
09/29/2025
22.56
22.56
22.56
22.56
+2.15%
196
09/04/2025
22.08
22.08
22.08
22.08
-0.68%
490
08/27/2025
22.70
22.70
22.23
22.23
0.00%
460
08/25/2025
$0.61 Dividend