CDIO
CARDIO DGNS HLD (CDIO)
NASDAQ
$2.19-$0.17 (-7.02%)
Price as of Jun 03, 2026 5:34 PM EDT
  • $5.6M
    Market Cap
  • -46.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.29%
    Low Price$1.37
    High Price$2.35
  • 3 Months
    -56.24%
    Low Price$1.37
    High Price$5.37
  • 1 Year
    -52.91%
    Low Price$1.05
    High Price$6.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.15
2.57
2.14
2.35
+10.33%
198,608
06/01/2026
1.89
2.19
1.85
2.13
+12.70%
98,741
05/29/2026
1.79
1.96
1.76
1.89
+4.83%
60,439
05/28/2026
1.75
1.91
1.75
1.80
+3.03%
83,943
05/27/2026
1.73
1.79
1.72
1.75
-1.13%
32,003
05/26/2026
1.71
1.81
1.63
1.77
+9.94%
70,525
05/22/2026
1.60
1.67
1.55
1.61
+6.62%
46,820
05/21/2026
1.44
1.60
1.42
1.51
+6.34%
120,034
05/20/2026
1.39
1.48
1.38
1.42
+3.65%
15,982
05/19/2026
1.36
1.46
1.28
1.37
-1.44%
71,513
05/18/2026
1.55
1.56
1.25
1.39
-10.32%
144,715
05/15/2026
1.65
1.72
1.50
1.55
-7.74%
65,350
05/15/2026
-$0.63 Earnings
05/14/2026
1.87
1.88
1.68
1.68
-6.15%
83,332
05/13/2026
1.83
1.83
1.77
1.79
-1.65%
35,798
05/12/2026
1.81
1.91
1.75
1.82
-1.62%
53,411
05/11/2026
1.76
1.97
1.76
1.85
+1.09%
56,737
05/08/2026
1.86
1.94
1.83
1.83
+1.10%
48,014
05/07/2026
1.85
1.90
1.75
1.81
-0.55%
46,951
05/06/2026
1.83
1.90
1.81
1.82
-0.55%
56,096
05/05/2026
1.94
1.97
1.77
1.83
-7.11%
71,510
05/04/2026
1.95
2.35
1.88
1.97
+4.79%
348,556
05/01/2026
1.70
1.94
1.70
1.88
+5.03%
77,659
04/30/2026
1.73
1.86
1.70
1.79
+5.29%
21,423
04/29/2026
1.71
1.76
1.67
1.70
-1.16%
25,419
04/28/2026
1.81
1.81
1.70
1.72
-5.49%
46,670
04/27/2026
1.85
1.85
1.81
1.82
0.00%
26,398
04/24/2026
1.82
1.89
1.80
1.82
0.00%
30,670
04/23/2026
1.95
1.95
1.82
1.82
-4.71%
67,399
04/22/2026
1.94
1.96
1.88
1.91
+1.60%
35,534
04/21/2026
1.93
1.96
1.86
1.88
-4.57%
54,571
04/20/2026
2.02
2.04
1.97
1.97
-1.99%
20,062
04/17/2026
1.99
2.13
1.97
2.01
+2.55%
43,226
04/16/2026
2.01
2.06
1.93
1.96
-2.49%
59,417
04/15/2026
1.92
2.02
1.85
2.01
+4.69%
95,586
04/14/2026
1.91
1.93
1.85
1.92
+2.13%
60,642
04/13/2026
1.99
1.99
1.85
1.88
+2.73%
89,296
04/10/2026
1.88
1.88
1.76
1.83
+1.10%
67,573
04/09/2026
2.04
2.08
1.80
1.81
-10.84%
167,157
04/08/2026
2.03
2.23
1.98
2.03
0.00%
202,755
04/07/2026
2.03
2.04
1.84
2.03
+2.53%
63,663
04/06/2026
2.02
2.10
1.96
1.98
-2.94%
41,201
04/02/2026
1.98
2.08
1.95
2.04
0.00%
40,144
04/01/2026
2.00
2.17
1.96
2.04
+4.62%
121,739
03/31/2026
1.75
1.99
1.74
1.95
+12.07%
76,969
03/30/2026
1.93
1.94
1.66
1.74
-11.45%
180,874
03/27/2026
1.86
1.99
1.85
1.97
+4.52%
86,363
03/26/2026
2.00
2.07
1.87
1.88
-9.18%
232,618
03/25/2026
2.11
2.23
1.97
2.07
-3.27%
374,884
03/24/2026
2.20
2.29
2.10
2.14
-4.89%
239,694
03/23/2026
2.41
2.47
2.21
2.25
-1.75%
171,425
03/20/2026
2.54
2.68
2.16
2.29
-6.91%
375,179
03/19/2026
2.25
2.75
2.21
2.46
+6.03%
617,973
03/18/2026
2.23
2.41
2.21
2.32
+3.11%
336,957
03/17/2026
2.76
2.76
2.23
2.25
-6.64%
332,118
03/16/2026
2.80
3.03
2.32
2.41
-13.93%
473,811
03/13/2026
4.40
4.40
2.56
2.80
-38.60%
1,134,653
03/13/2026
-$0.80 Earnings
03/12/2026
4.66
4.93
4.56
4.56
-4.20%
196,932
03/11/2026
4.89
4.98
4.50
4.76
-4.61%
381,108
03/10/2026
4.94
5.19
4.63
4.99
+2.67%
332,084
03/09/2026
5.17
5.22
4.34
4.86
-8.30%
578,142
03/06/2026
5.19
6.08
5.00
5.30
-1.30%
609,818
03/05/2026
5.10
5.75
4.85
5.37
+2.09%
628,858
03/04/2026
4.70
5.67
4.51
5.26
+10.97%
1,037,850
03/03/2026
4.88
5.95
4.30
4.74
-8.85%
1,336,255
03/02/2026
5.40
5.48
4.50
5.20
-20.61%
2,292,795
02/27/2026
6.33
7.91
5.75
6.55
+25.48%
19,014,912
02/26/2026
4.99
5.31
4.08
5.22
-1.69%
4,872,093
02/25/2026
3.46
5.50
3.43
5.31
+60.42%
15,851,068
02/24/2026
3.45
3.79
2.88
3.31
+9.97%
12,196,039
02/23/2026
2.87
3.20
2.75
3.01
+4.51%
3,333,490
02/20/2026
3.04
3.48
2.49
2.88
+28.57%
76,561,969
02/19/2026
2.64
2.69
2.07
2.24
+5.16%
22,411,793
02/18/2026
1.22
2.85
1.21
2.13
+78.99%
56,767,197
02/17/2026
1.29
1.29
1.18
1.19
-6.30%
44,410
02/13/2026
1.26
1.35
1.23
1.27
-1.55%
44,566
02/12/2026
1.36
1.37
1.20
1.29
-2.27%
68,468
02/11/2026
1.37
1.48
1.28
1.32
-3.65%
66,005
02/10/2026
1.33
1.51
1.24
1.37
+2.24%
82,083
02/09/2026
1.39
1.39
1.19
1.34
+3.88%
88,340
02/06/2026
1.05
1.39
0.97
1.29
+22.86%
344,973
02/05/2026
1.21
1.27
1.05
1.05
-13.93%
144,923
02/04/2026
1.39
1.39
1.20
1.22
-10.29%
75,096
02/03/2026
1.44
1.47
1.31
1.36
-6.21%
101,972
02/02/2026
1.52
1.54
1.43
1.45
-3.97%
82,843
01/30/2026
1.57
1.60
1.48
1.51
-5.62%
90,163
01/29/2026
1.73
1.76
1.53
1.60
-10.11%
205,978
01/28/2026
1.84
1.87
1.71
1.78
-3.26%
764,331
01/27/2026
1.81
1.86
1.72
1.84
+1.66%
50,019
01/26/2026
1.95
1.96
1.79
1.81
-6.70%
51,787
01/23/2026
1.98
2.03
1.91
1.94
-2.02%
79,456
01/22/2026
1.85
1.98
1.78
1.98
+7.61%
105,588
01/21/2026
1.78
1.87
1.65
1.84
+5.14%
126,372
01/20/2026
1.79
1.79
1.68
1.75
-3.31%
50,839
01/16/2026
1.75
1.87
1.71
1.81
+2.84%
85,621
01/15/2026
1.85
1.86
1.73
1.76
-3.30%
108,855
01/14/2026
1.77
1.85
1.64
1.82
-0.55%
177,600
01/13/2026
1.94
1.98
1.80
1.83
-5.67%
191,294
01/12/2026
1.98
2.00
1.74
1.94
-5.37%
341,004