CDIO
CARDIO DGNS HLD (CDIO)
NASDAQ
$1.66-$0.04 (-2.58%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $5.2M
    Market Cap
  • -57.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.81%
    Low Price$1.64
    High Price$2.06
  • 3 Months
    +5.99%
    Low Price$1.55
    High Price$2.21
  • 1 Year
    -57.19%
    Low Price$1.05
    High Price$6.55
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.80
1.80
1.69
1.71
-3.67%
43,983
10/21/2026
1.81
1.84
1.71
1.77
+2.91%
29,260
10/20/2026
1.64
1.78
1.64
1.72
+4.88%
53,138
10/19/2026
1.70
1.73
1.55
1.64
-2.96%
12,514
10/16/2026
1.78
1.84
1.69
1.69
-3.98%
6,814
10/15/2026
1.67
1.84
1.67
1.76
+5.39%
27,334
10/14/2026
1.77
1.78
1.67
1.67
-4.57%
31,906
10/13/2026
1.86
1.86
1.75
1.75
-1.69%
22,026
10/12/2026
1.90
1.91
1.66
1.78
-4.81%
61,622
10/09/2026
1.90
1.95
1.87
1.87
+0.54%
16,464
10/08/2026
1.99
1.99
1.85
1.86
-5.10%
57,869
10/07/2026
2.00
2.03
1.95
1.96
-2.00%
30,296
10/06/2026
2.02
2.07
1.98
2.00
-2.91%
22,065
10/05/2026
1.98
2.23
1.98
2.06
+5.10%
39,146
10/02/2026
1.97
1.97
1.86
1.96
+2.08%
26,123
10/01/2026
1.88
1.95
1.88
1.92
+1.05%
16,849
09/30/2026
1.87
2.02
1.85
1.90
+1.60%
33,530
09/29/2026
1.91
1.92
1.85
1.87
-1.26%
37,842
09/28/2026
1.94
1.95
1.88
1.89
-2.88%
10,345
09/25/2026
1.90
1.97
1.89
1.95
+2.09%
38,951
09/24/2026
1.93
1.97
1.89
1.91
-0.52%
17,591
09/23/2026
1.98
2.03
1.87
1.92
0.00%
34,674
09/22/2026
1.94
1.96
1.91
1.92
0.00%
16,042
09/21/2026
2.07
2.07
1.91
1.92
-4.95%
24,214
09/18/2026
2.04
2.16
1.92
2.02
-0.49%
71,618
09/17/2026
2.00
2.07
2.00
2.03
+1.50%
27,752
09/16/2026
1.99
2.06
1.92
2.00
0.00%
32,959
09/15/2026
2.15
2.16
1.92
2.00
-3.38%
63,318
09/14/2026
2.03
2.14
2.03
2.07
+1.97%
21,667
09/11/2026
2.05
2.09
1.98
2.03
+2.53%
25,224
09/10/2026
2.02
2.14
1.98
1.98
-4.35%
24,312
09/09/2026
1.98
2.09
1.95
2.07
+5.61%
54,734
09/08/2026
1.88
2.10
1.85
1.96
+5.38%
57,990
09/04/2026
1.85
1.86
1.82
1.86
+1.64%
10,252
09/03/2026
1.85
1.93
1.83
1.83
-0.54%
89,889
09/02/2026
1.81
1.89
1.81
1.84
-0.54%
17,797
09/01/2026
1.87
1.87
1.81
1.85
-1.07%
8,468
08/31/2026
1.83
1.88
1.80
1.87
+1.08%
22,540
08/28/2026
1.90
1.90
1.81
1.85
-1.07%
14,127
08/27/2026
1.92
1.92
1.85
1.87
-3.11%
24,244
08/26/2026
1.93
1.95
1.81
1.93
+1.05%
25,831
08/25/2026
1.89
2.00
1.86
1.91
-0.78%
26,297
08/24/2026
2.03
2.17
1.88
1.93
-5.17%
51,705
08/21/2026
2.19
2.19
1.96
2.03
-8.14%
36,867
08/20/2026
1.99
2.28
1.92
2.21
+11.06%
57,143
08/19/2026
1.89
2.04
1.86
1.99
+4.19%
48,980
08/18/2026
2.00
2.01
1.77
1.91
-4.02%
48,877
08/17/2026
2.00
2.10
1.98
1.99
-2.45%
39,561
08/14/2026
2.00
2.10
1.98
2.04
+1.49%
46,748
08/13/2026
2.33
2.34
2.01
2.01
-6.94%
184,384
08/12/2026
1.98
2.25
1.93
2.16
+18.03%
267,943
08/11/2026
1.75
1.96
1.58
1.83
+7.02%
55,497
08/10/2026
1.81
1.83
1.71
1.71
-4.47%
15,041
08/07/2026
1.57
1.80
1.57
1.79
+7.83%
6,433
08/07/2026
-$0.51 Earnings
08/06/2026
1.74
1.75
1.66
1.66
-5.14%
13,364
08/05/2026
1.73
1.79
1.73
1.75
+0.57%
25,417
08/04/2026
1.67
1.77
1.60
1.74
+6.10%
32,084
08/03/2026
1.57
1.69
1.57
1.64
+5.13%
25,758
07/31/2026
1.58
1.60
1.54
1.56
-0.64%
12,933
07/30/2026
1.56
1.61
1.54
1.57
-0.63%
26,682
07/29/2026
1.55
1.60
1.51
1.58
+1.28%
15,879
07/28/2026
1.64
1.64
1.55
1.56
-3.70%
22,938
07/27/2026
1.54
1.73
1.44
1.62
+4.52%
93,965
07/24/2026
1.63
1.65
1.52
1.55
-4.90%
1,237,965
07/23/2026
1.72
1.72
1.60
1.63
-2.98%
22,006
07/22/2026
1.71
1.80
1.66
1.68
+0.60%
24,354
07/21/2026
1.68
1.72
1.55
1.67
+2.45%
28,502
07/20/2026
1.75
1.75
1.63
1.63
-5.23%
23,956
07/17/2026
1.65
1.74
1.65
1.72
+1.78%
14,879
07/16/2026
1.69
1.80
1.68
1.69
-5.59%
15,892
07/15/2026
1.84
1.84
1.76
1.79
-0.56%
14,806
07/14/2026
1.72
1.83
1.72
1.80
+0.56%
17,634
07/13/2026
1.80
1.82
1.75
1.79
-2.19%
20,187
07/10/2026
1.90
1.91
1.81
1.83
-1.08%
18,425
07/09/2026
1.95
2.00
1.80
1.85
-3.65%
33,141
07/08/2026
1.96
1.97
1.85
1.92
+0.52%
40,068
07/07/2026
2.00
2.08
1.88
1.91
-4.02%
25,010
07/06/2026
1.99
2.08
1.94
1.99
0.00%
29,120
07/02/2026
2.12
2.13
1.93
1.99
-5.69%
52,322
07/01/2026
2.12
2.27
2.02
2.11
-3.65%
49,643
06/30/2026
2.09
2.27
2.02
2.19
+5.29%
94,674
06/29/2026
2.01
2.10
1.97
2.08
+3.48%
22,898
06/26/2026
2.00
2.10
1.98
2.01
-0.50%
24,048
06/25/2026
2.05
2.12
2.01
2.02
-0.49%
19,538
06/24/2026
2.15
2.18
1.98
2.03
-7.73%
25,902
06/23/2026
1.93
2.22
1.93
2.20
+11.68%
89,579
06/22/2026
1.98
2.03
1.95
1.97
-0.51%
21,348
06/18/2026
2.09
2.09
1.98
1.98
0.00%
41,561
06/17/2026
2.07
2.09
1.93
1.98
+1.02%
29,057
06/16/2026
1.91
2.09
1.91
1.96
-0.51%
38,887
06/15/2026
1.97
2.09
1.94
1.97
+0.51%
39,240
06/12/2026
2.02
2.11
1.96
1.96
-2.00%
64,640
06/11/2026
1.90
2.07
1.90
2.00
+3.63%
27,336
06/10/2026
2.01
2.01
1.88
1.93
-0.52%
30,999
06/09/2026
2.03
2.06
1.86
1.94
-2.51%
40,285
06/08/2026
2.00
2.09
1.92
1.99
+1.53%
28,534
06/05/2026
2.06
2.14
1.89
1.96
-7.11%
64,784
06/04/2026
2.18
2.28
2.09
2.11
-1.86%
68,354
06/03/2026
2.45
2.45
2.15
2.15
-8.51%
101,898