CDIO
CARDIO DGNS HLD (CDIO)
NASDAQ
$1.55-$0.01 (-0.64%)
Price as of Aug 03, 2026 4:00 AM EDT
  • $4.6M
    Market Cap
  • -59.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.77%
    Low Price$1.55
    High Price$1.99
  • 3 Months
    -12.85%
    Low Price$1.37
    High Price$2.35
  • 1 Year
    -59.79%
    Low Price$1.05
    High Price$6.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.58
1.60
1.54
1.56
-0.64%
12,933
07/30/2026
1.56
1.61
1.54
1.57
-0.63%
26,682
07/29/2026
1.55
1.60
1.51
1.58
+1.28%
15,879
07/28/2026
1.64
1.64
1.55
1.56
-3.70%
22,938
07/27/2026
1.54
1.73
1.44
1.62
+4.52%
93,965
07/24/2026
1.63
1.65
1.52
1.55
-4.90%
1,237,965
07/23/2026
1.72
1.72
1.60
1.63
-2.98%
22,006
07/22/2026
1.71
1.80
1.66
1.68
+0.60%
24,354
07/21/2026
1.68
1.72
1.55
1.67
+2.45%
28,502
07/20/2026
1.75
1.75
1.63
1.63
-5.23%
23,956
07/17/2026
1.65
1.74
1.65
1.72
+1.78%
14,879
07/16/2026
1.69
1.80
1.68
1.69
-5.59%
15,892
07/15/2026
1.84
1.84
1.76
1.79
-0.56%
14,806
07/14/2026
1.72
1.83
1.72
1.80
+0.56%
17,634
07/13/2026
1.80
1.82
1.75
1.79
-2.19%
20,187
07/10/2026
1.90
1.91
1.81
1.83
-1.08%
18,425
07/09/2026
1.95
2.00
1.80
1.85
-3.65%
33,141
07/08/2026
1.96
1.97
1.85
1.92
+0.52%
40,068
07/07/2026
2.00
2.08
1.88
1.91
-4.02%
25,010
07/06/2026
1.99
2.08
1.94
1.99
0.00%
29,120
07/02/2026
2.12
2.13
1.93
1.99
-5.69%
52,322
07/01/2026
2.12
2.27
2.02
2.11
-3.65%
49,643
06/30/2026
2.09
2.27
2.02
2.19
+5.29%
94,674
06/29/2026
2.01
2.10
1.97
2.08
+3.48%
22,898
06/26/2026
2.00
2.10
1.98
2.01
-0.50%
24,048
06/25/2026
2.05
2.12
2.01
2.02
-0.49%
19,538
06/24/2026
2.15
2.18
1.98
2.03
-7.73%
25,902
06/23/2026
1.93
2.22
1.93
2.20
+11.68%
89,579
06/22/2026
1.98
2.03
1.95
1.97
-0.51%
21,348
06/18/2026
2.09
2.09
1.98
1.98
0.00%
41,561
06/17/2026
2.07
2.09
1.93
1.98
+1.02%
29,057
06/16/2026
1.91
2.09
1.91
1.96
-0.51%
38,887
06/15/2026
1.97
2.09
1.94
1.97
+0.51%
39,240
06/12/2026
2.02
2.11
1.96
1.96
-2.00%
64,640
06/11/2026
1.90
2.07
1.90
2.00
+3.63%
27,336
06/10/2026
2.01
2.01
1.88
1.93
-0.52%
30,999
06/09/2026
2.03
2.06
1.86
1.94
-2.51%
40,285
06/08/2026
2.00
2.09
1.92
1.99
+1.53%
28,534
06/05/2026
2.06
2.14
1.89
1.96
-7.11%
64,784
06/04/2026
2.18
2.28
2.09
2.11
-1.86%
68,354
06/03/2026
2.45
2.45
2.15
2.15
-8.51%
101,898
06/02/2026
2.15
2.57
2.14
2.35
+10.33%
198,608
06/01/2026
1.89
2.19
1.85
2.13
+12.70%
98,741
05/29/2026
1.79
1.96
1.76
1.89
+4.83%
60,439
05/28/2026
1.75
1.91
1.75
1.80
+3.03%
83,943
05/27/2026
1.73
1.79
1.72
1.75
-1.13%
32,003
05/26/2026
1.71
1.81
1.63
1.77
+9.94%
70,525
05/22/2026
1.60
1.67
1.55
1.61
+6.62%
46,820
05/21/2026
1.44
1.60
1.42
1.51
+6.34%
120,034
05/20/2026
1.39
1.48
1.38
1.42
+3.65%
15,982
05/19/2026
1.36
1.46
1.28
1.37
-1.44%
71,513
05/18/2026
1.55
1.56
1.25
1.39
-10.32%
144,715
05/15/2026
1.65
1.72
1.50
1.55
-7.74%
65,350
05/15/2026
-$0.63 Earnings
05/14/2026
1.87
1.88
1.68
1.68
-6.15%
83,332
05/13/2026
1.83
1.83
1.77
1.79
-1.65%
35,798
05/12/2026
1.81
1.91
1.75
1.82
-1.62%
53,411
05/11/2026
1.76
1.97
1.76
1.85
+1.09%
56,737
05/08/2026
1.86
1.94
1.83
1.83
+1.10%
48,014
05/07/2026
1.85
1.90
1.75
1.81
-0.55%
46,951
05/06/2026
1.83
1.90
1.81
1.82
-0.55%
56,096
05/05/2026
1.94
1.97
1.77
1.83
-7.11%
71,510
05/04/2026
1.95
2.35
1.88
1.97
+4.79%
348,556
05/01/2026
1.70
1.94
1.70
1.88
+5.03%
77,659
04/30/2026
1.73
1.86
1.70
1.79
+5.29%
21,423
04/29/2026
1.71
1.76
1.67
1.70
-1.16%
25,419
04/28/2026
1.81
1.81
1.70
1.72
-5.49%
46,670
04/27/2026
1.85
1.85
1.81
1.82
0.00%
26,398
04/24/2026
1.82
1.89
1.80
1.82
0.00%
30,670
04/23/2026
1.95
1.95
1.82
1.82
-4.71%
67,399
04/22/2026
1.94
1.96
1.88
1.91
+1.60%
35,534
04/21/2026
1.93
1.96
1.86
1.88
-4.57%
54,571
04/20/2026
2.02
2.04
1.97
1.97
-1.99%
20,062
04/17/2026
1.99
2.13
1.97
2.01
+2.55%
43,226
04/16/2026
2.01
2.06
1.93
1.96
-2.49%
59,417
04/15/2026
1.92
2.02
1.85
2.01
+4.69%
95,586
04/14/2026
1.91
1.93
1.85
1.92
+2.13%
60,642
04/13/2026
1.99
1.99
1.85
1.88
+2.73%
89,296
04/10/2026
1.88
1.88
1.76
1.83
+1.10%
67,573
04/09/2026
2.04
2.08
1.80
1.81
-10.84%
167,157
04/08/2026
2.03
2.23
1.98
2.03
0.00%
202,755
04/07/2026
2.03
2.04
1.84
2.03
+2.53%
63,663
04/06/2026
2.02
2.10
1.96
1.98
-2.94%
41,201
04/02/2026
1.98
2.08
1.95
2.04
0.00%
40,144
04/01/2026
2.00
2.17
1.96
2.04
+4.62%
121,739
03/31/2026
1.75
1.99
1.74
1.95
+12.07%
76,969
03/30/2026
1.93
1.94
1.66
1.74
-11.45%
180,874
03/27/2026
1.86
1.99
1.85
1.97
+4.52%
86,363
03/26/2026
2.00
2.07
1.87
1.88
-9.18%
232,618
03/25/2026
2.11
2.23
1.97
2.07
-3.27%
374,884
03/24/2026
2.20
2.29
2.10
2.14
-4.89%
239,694
03/23/2026
2.41
2.47
2.21
2.25
-1.75%
171,425
03/20/2026
2.54
2.68
2.16
2.29
-6.91%
375,179
03/19/2026
2.25
2.75
2.21
2.46
+6.03%
617,973
03/18/2026
2.23
2.41
2.21
2.32
+3.11%
336,957
03/17/2026
2.76
2.76
2.23
2.25
-6.64%
332,118
03/16/2026
2.80
3.03
2.32
2.41
-13.93%
473,811
03/13/2026
4.40
4.40
2.56
2.80
-38.60%
1,134,653
03/13/2026
-$0.80 Earnings
03/12/2026
4.66
4.93
4.56
4.56
-4.20%
196,932