• $3.1M
    Market Cap
  • -95.56%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -73.15%
    Low Price$0.20
    High Price$0.70
  • 3 Months
    -88.89%
    Low Price$0.20
    High Price$2.15
  • 1 Year
    -95.56%
    Low Price$0.20
    High Price$5.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.25
0.25
0.20
0.20
-4.24%
29,481
08/20/2026
0.25
0.25
0.21
0.21
-16.52%
5,865
08/19/2026
0.25
0.25
0.21
0.25
-3.77%
8,398
08/18/2026
0.25
0.29
0.25
0.26
-34.34%
10,000
08/13/2026
0.40
0.41
0.39
0.40
-3.49%
8,001
08/12/2026
0.25
0.47
0.25
0.41
-31.62%
5,041
08/11/2026
0.60
0.60
0.60
0.60
+17.65%
1,500
08/10/2026
0.51
0.51
0.51
0.51
+0.79%
1,000
08/06/2026
0.51
0.51
0.51
0.51
0.00%
7,500
08/05/2026
0.58
0.58
0.51
0.51
-8.00%
3,500
08/04/2026
0.55
0.55
0.55
0.55
-6.39%
3,200
07/31/2026
0.72
0.72
0.59
0.59
+15.21%
10,166
07/29/2026
0.71
0.71
0.51
0.51
+2.00%
7,000
07/28/2026
0.60
0.60
0.50
0.50
-28.57%
3,395
07/24/2026
0.55
0.83
0.54
0.70
+9.38%
11,079
07/23/2026
0.64
0.64
0.64
0.64
+16.36%
500
07/22/2026
0.64
0.64
0.53
0.55
-26.17%
3,900
07/20/2026
0.89
0.95
0.40
0.75
-17.22%
45,372
07/17/2026
1.13
1.15
0.90
0.90
-28.00%
7,300
07/15/2026
1.28
1.39
1.25
1.25
-3.85%
780
07/14/2026
1.43
1.43
1.27
1.30
-13.33%
1,300
07/08/2026
1.50
1.50
1.50
1.50
0.00%
250
07/01/2026
1.50
1.50
1.50
1.50
-3.23%
100
06/30/2026
1.60
1.70
1.55
1.55
-8.82%
2,500
06/29/2026
1.70
1.70
1.55
1.70
-2.86%
1,050
06/26/2026
1.68
1.75
1.62
1.75
-2.78%
3,300
06/22/2026
1.55
2.00
1.55
1.80
+27.66%
5,900
06/18/2026
1.65
1.83
1.41
1.41
-6.00%
3,400
06/17/2026
1.65
1.66
1.50
1.50
-16.20%
533
06/16/2026
1.68
1.79
1.65
1.79
+15.48%
800
06/15/2026
1.55
1.55
1.55
1.55
+10.71%
100
06/12/2026
1.55
1.55
1.40
1.40
-18.49%
300
06/10/2026
1.72
1.72
1.72
1.72
+3.16%
200
06/09/2026
1.67
1.67
1.67
1.67
+0.91%
200
06/08/2026
1.80
1.90
1.50
1.65
-5.63%
2,400
06/05/2026
1.95
2.00
1.50
1.75
-6.00%
7,250
06/04/2026
1.86
1.86
1.86
1.86
+24.00%
100
06/03/2026
1.85
1.85
1.50
1.50
-16.67%
2,200
06/02/2026
2.05
2.05
1.54
1.80
+6.51%
2,200
06/01/2026
1.60
2.00
1.30
1.69
-15.50%
4,801
05/29/2026
1.71
2.20
1.44
2.00
+5.26%
5,350
05/28/2026
1.90
1.90
1.90
1.90
+2.15%
100
05/27/2026
2.20
2.20
1.57
1.86
-13.49%
2,750
05/26/2026
2.10
2.15
2.10
2.15
+7.50%
201
05/22/2026
1.89
2.08
1.89
2.00
+11.11%
400
05/21/2026
1.70
1.80
1.47
1.80
-4.26%
600
05/20/2026
1.88
1.90
1.55
1.88
+4.44%
4,603
05/19/2026
1.78
1.80
1.78
1.80
-5.26%
250
05/18/2026
1.80
1.90
1.80
1.90
+5.56%
650
05/15/2026
1.75
1.99
0.99
1.80
-10.00%
10,555
05/14/2026
2.30
2.35
1.70
2.00
-10.71%
2,401
05/13/2026
2.24
2.24
2.10
2.24
+1.82%
600
05/12/2026
2.00
2.77
1.98
2.20
+10.46%
4,500
05/11/2026
1.99
1.99
1.99
1.99
0.00%
400
05/08/2026
1.99
2.00
1.99
1.99
-0.41%
750
05/07/2026
2.00
2.00
2.00
2.00
0.00%
801
05/06/2026
1.90
2.00
1.90
2.00
+5.26%
200
05/05/2026
1.99
2.04
1.90
1.90
-5.00%
2,750
05/01/2026
1.89
2.00
1.87
2.00
-2.44%
1,700
04/29/2026
1.90
2.05
0.93
2.05
+2.50%
2,401
04/28/2026
1.85
2.04
1.85
2.00
0.00%
501
04/27/2026
2.00
2.00
2.00
2.00
+6.95%
404
04/24/2026
1.61
1.90
1.50
1.87
+24.67%
4,400
04/23/2026
1.45
1.67
1.45
1.50
0.00%
2,626
04/22/2026
1.50
1.50
1.43
1.50
+2.74%
500
04/20/2026
1.47
1.50
1.46
1.46
+0.69%
800
04/17/2026
1.12
1.75
1.12
1.45
+38.10%
12,100
04/16/2026
1.40
1.43
1.00
1.05
-25.00%
3,700
04/15/2026
1.63
1.70
1.40
1.40
-15.15%
1,827
04/14/2026
1.65
1.65
1.65
1.65
-10.03%
800
04/13/2026
1.79
2.29
1.79
1.83
-2.45%
1,295
04/10/2026
1.80
1.95
1.80
1.88
-22.22%
1,900
04/01/2026
2.42
2.42
2.42
2.42
-6.46%
228
03/31/2026
2.59
2.59
2.55
2.58
-2.49%
500
03/30/2026
2.50
3.00
2.50
2.65
+26.19%
4,150
03/26/2026
3.04
3.04
1.75
2.10
-35.78%
20,101
03/25/2026
3.50
3.50
3.18
3.27
+1.24%
1,050
03/24/2026
3.23
3.23
3.23
3.23
-0.62%
300
03/23/2026
3.25
3.27
3.25
3.25
-4.41%
700
03/19/2026
3.37
3.47
3.37
3.40
+11.14%
600
03/18/2026
3.00
3.06
2.58
3.06
+1.97%
1,300
03/17/2026
3.00
3.00
3.00
3.00
-11.76%
100
03/16/2026
3.30
3.50
3.00
3.40
+1.19%
16,600
03/13/2026
3.03
3.49
3.03
3.36
+3.38%
2,200
03/12/2026
3.15
3.25
3.15
3.25
-5.80%
4,600
03/11/2026
3.27
3.50
2.88
3.45
+11.29%
10,100
03/10/2026
3.60
3.60
3.10
3.10
-3.91%
2,700
03/09/2026
3.25
3.25
3.23
3.23
-6.33%
550
03/06/2026
4.30
4.30
3.05
3.44
-9.78%
3,981
03/05/2026
3.80
4.00
3.79
3.82
-4.56%
1,500
03/04/2026
4.25
4.25
4.00
4.00
0.00%
400
03/03/2026
4.78
4.79
4.00
4.00
0.00%
601
03/02/2026
3.67
4.03
3.67
4.00
+1.27%
1,600
02/27/2026
4.49
4.50
3.89
3.95
+8.22%
6,488
02/26/2026
3.62
4.50
3.56
3.65
+7.35%
4,166
02/25/2026
3.50
3.50
3.40
3.40
-10.53%
1,600
02/24/2026
4.15
4.19
3.80
3.80
-0.33%
2,000
02/23/2026
4.01
4.01
1.00
3.81
-5.86%
4,469
02/20/2026
4.20
4.20
4.02
4.05
+1.25%
1,204
02/19/2026
4.15
4.15
3.99
4.00
-2.97%
1,100