• N/A
    Market Cap
  • 13.36%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +7.46%
    Low Price$133.17
    High Price$146.64
  • 3 Months
    +6.40%
    Low Price$122.52
    High Price$146.64
  • 1 Year
    +13.36%
    Low Price$99.90
    High Price$146.64
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$1.28 Dividend
07/30/2026
145.19
146.60
145.19
146.60
-0.03%
12,221
07/29/2026
144.41
146.64
144.41
146.64
+1.61%
59,325
07/28/2026
143.80
144.32
143.80
144.32
+1.34%
43,849
07/27/2026
142.41
142.41
142.41
142.41
+1.90%
46,529
07/24/2026
137.09
139.76
137.09
139.76
+2.74%
8,230
07/23/2026
137.18
137.38
136.00
136.03
-2.17%
2,239
07/22/2026
138.84
139.05
138.61
139.05
+0.50%
3,962
07/21/2026
138.01
138.36
137.73
138.36
-0.46%
4,722
07/20/2026
137.79
139.00
137.79
139.00
+0.44%
5,030
07/17/2026
138.74
138.74
138.39
138.39
-1.79%
14,093
07/16/2026
139.89
140.90
139.89
140.90
+2.09%
5,955
07/15/2026
135.08
138.02
135.08
138.02
+2.37%
10,736
07/14/2026
133.83
134.83
133.83
134.83
+1.24%
4,111
07/13/2026
134.09
134.56
133.03
133.17
-0.94%
1,963
07/10/2026
134.44
134.44
134.44
134.44
+0.24%
358
07/08/2026
134.40
134.40
133.93
134.11
-0.52%
21,073
07/07/2026
136.21
136.21
134.82
134.82
-0.92%
34,926
07/06/2026
136.14
136.86
136.07
136.07
-0.06%
63,086
07/02/2026
139.30
139.30
136.14
136.14
-0.68%
23,653
07/01/2026
123.22
137.07
123.22
137.07
+0.48%
31
06/30/2026
135.70
136.42
135.68
136.42
-0.43%
17,716
06/29/2026
136.86
137.13
136.70
137.00
+1.09%
37,689
06/26/2026
136.66
136.66
135.37
135.52
-0.90%
7,646
06/25/2026
135.12
136.82
135.12
136.74
+3.00%
2,155
06/24/2026
130.92
132.76
130.92
132.76
+1.58%
1,903
06/23/2026
129.74
130.69
129.74
130.69
+0.73%
6,646
06/22/2026
129.25
129.74
128.43
129.74
-1.85%
1,767
06/18/2026
131.77
132.38
131.77
132.19
+1.01%
8,413
06/17/2026
131.97
131.97
130.86
130.86
-1.05%
7,223
06/16/2026
132.09
132.25
131.84
132.25
+0.33%
74
06/15/2026
133.11
133.11
131.44
131.80
-0.29%
7,860
06/12/2026
133.18
133.18
130.80
132.19
+0.82%
34,703
06/11/2026
129.28
131.11
129.28
131.11
+1.35%
11,963
06/10/2026
127.60
130.18
127.60
129.36
+0.47%
24,696
06/09/2026
127.79
128.91
127.62
128.75
+0.74%
5,775
06/08/2026
127.77
127.81
126.70
127.81
+0.59%
2,960
06/05/2026
126.17
127.07
126.15
127.07
+1.42%
5,135
06/04/2026
126.35
126.36
125.28
125.28
-1.09%
16,171
06/02/2026
126.45
126.67
125.99
126.67
+0.59%
16,706
06/01/2026
126.05
126.05
125.16
125.92
-0.83%
56,418
05/29/2026
127.10
127.32
126.67
126.98
+0.05%
68,878
05/28/2026
126.84
127.63
126.73
126.92
+0.76%
11,670
05/27/2026
128.28
128.28
125.96
125.96
-1.63%
5,211
05/26/2026
129.30
129.30
128.05
128.05
-0.28%
37,302
05/22/2026
128.41
128.41
128.41
128.41
-0.24%
22,328
05/21/2026
127.01
128.72
127.01
128.72
+0.15%
8,137
05/20/2026
122.12
128.53
122.12
128.53
+4.00%
7,051
05/19/2026
124.42
124.42
123.59
123.59
+0.50%
16,369
05/18/2026
138.84
138.84
122.97
122.97
+0.37%
8
05/15/2026
122.96
123.03
122.52
122.52
-3.00%
14,224
05/14/2026
127.28
129.37
126.30
126.30
-4.62%
12,511
05/14/2026
$1.47 Earnings
05/12/2026
133.59
133.59
131.31
132.41
-1.34%
18,663
05/11/2026
135.25
135.25
134.22
134.22
-3.02%
15,538
05/08/2026
139.16
139.29
138.39
138.39
-0.24%
19,337
05/07/2026
138.72
138.72
138.72
138.72
+0.51%
11,950
05/06/2026
138.01
138.01
138.01
138.01
+1.04%
14,330
05/05/2026
136.60
136.60
136.60
136.60
+0.75%
9,927
05/04/2026
136.02
136.02
135.58
135.58
-1.94%
11,069
05/01/2026
137.98
138.78
137.98
138.26
+0.35%
893
04/30/2026
138.06
138.06
137.38
137.78
+1.15%
3,939
04/30/2026
$1.32 Dividend
04/29/2026
136.24
137.26
136.22
136.22
-0.36%
927
04/28/2026
136.80
137.15
136.72
136.72
+0.33%
5,241
04/27/2026
135.50
136.75
135.50
136.26
+0.14%
13,793
04/24/2026
136.18
136.18
136.07
136.07
+0.08%
13,059
04/23/2026
136.36
136.95
135.87
135.96
-0.53%
9,866
04/22/2026
139.43
139.43
136.69
136.69
+0.10%
14,071
04/21/2026
137.47
137.86
135.98
136.56
-2.09%
92,286
04/20/2026
142.32
142.32
139.48
139.48
+0.06%
13,815
04/17/2026
146.78
146.78
139.40
139.40
-3.21%
4,667
04/16/2026
150.13
150.13
143.26
144.01
+1.14%
23,751
04/15/2026
141.96
142.39
141.87
142.39
+0.80%
17,127
04/14/2026
141.32
141.32
141.25
141.25
+0.89%
207,967
04/13/2026
140.16
140.59
139.52
140.01
-0.98%
138,580
04/10/2026
141.39
141.39
141.39
141.39
+0.78%
38,993
04/09/2026
139.86
140.30
139.86
140.30
+1.46%
11,866
04/08/2026
138.71
138.92
138.29
138.29
+2.69%
65,890
04/07/2026
137.34
137.34
134.03
134.66
-0.93%
3,115
04/06/2026
135.70
135.92
135.53
135.92
+1.88%
10,616
04/02/2026
131.60
133.48
131.60
133.41
+0.14%
5,635
04/01/2026
134.50
134.50
132.98
133.22
+1.63%
3,426
03/31/2026
128.39
131.08
128.39
131.08
+3.21%
29,069
03/30/2026
128.03
128.33
127.01
127.01
-0.65%
2,183
03/27/2026
132.27
132.27
127.83
127.83
-2.27%
987
03/26/2026
130.63
131.06
130.27
130.80
+0.29%
3,631
03/25/2026
132.71
132.71
129.59
130.43
+0.75%
2,846
03/24/2026
128.44
130.14
128.44
129.45
-1.06%
6,805
03/23/2026
127.70
131.21
127.70
130.84
+2.68%
6,433
03/20/2026
130.74
130.85
127.43
127.43
-2.82%
38,748
03/19/2026
131.84
131.84
130.30
131.12
-1.39%
1,907
03/18/2026
134.24
134.45
132.79
132.97
-1.78%
2,468
03/17/2026
137.63
137.63
135.39
135.39
-0.99%
2,309
03/16/2026
134.82
136.92
134.82
136.74
+2.23%
1,941
03/13/2026
134.93
134.93
133.69
133.76
-0.41%
6,164
03/12/2026
134.90
135.32
134.30
134.30
-0.96%
132,775
03/11/2026
132.80
136.58
132.80
135.60
-1.65%
73,416
03/10/2026
136.69
138.62
136.69
137.88
+0.007%
4,581
03/09/2026
137.44
138.03
136.44
137.87
-1.14%
1,225