• N/A
    Market Cap
  • 2.21%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +1.78%
    Low Price$126.38
    High Price$133.41
  • 3 Months
    -0.11%
    Low Price$123.59
    High Price$146.67
  • 1 Year
    +2.21%
    Low Price$102.83
    High Price$146.67
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
130.88
131.84
130.88
131.84
+0.73%
6,646
06/22/2026
130.39
130.88
129.56
130.88
-1.85%
1,767
06/18/2026
132.92
133.54
132.92
133.35
+1.01%
8,413
06/17/2026
133.13
133.13
132.01
132.01
-1.05%
7,223
06/16/2026
133.25
133.41
133.00
133.41
+0.33%
74
06/15/2026
134.28
134.28
132.59
132.96
-0.29%
7,860
06/12/2026
134.35
134.35
131.95
133.34
+0.82%
34,703
06/11/2026
130.42
132.26
130.42
132.26
+1.35%
11,963
06/10/2026
128.72
131.32
128.72
130.50
+0.47%
24,696
06/09/2026
128.91
130.04
128.74
129.88
+0.74%
5,775
06/08/2026
128.89
128.93
127.81
128.93
+0.59%
2,960
06/05/2026
127.28
128.18
127.26
128.18
+1.42%
5,135
06/04/2026
127.46
127.47
126.38
126.38
-1.09%
16,171
06/02/2026
127.56
127.78
127.09
127.78
+0.59%
16,706
06/01/2026
127.16
127.16
126.26
127.03
-0.83%
56,418
05/29/2026
128.21
128.43
127.78
128.09
+0.05%
68,878
05/28/2026
127.95
128.75
127.85
128.03
+0.76%
11,670
05/27/2026
129.40
129.40
127.07
127.07
-1.63%
5,211
05/26/2026
130.43
130.43
129.17
129.17
-0.28%
37,302
05/22/2026
129.53
129.53
129.53
129.53
-0.24%
22,328
05/21/2026
128.13
129.85
128.13
129.85
+0.15%
8,137
05/20/2026
123.19
129.66
123.19
129.66
+4.00%
7,051
05/19/2026
125.51
125.51
124.67
124.67
+0.50%
16,369
05/18/2026
140.06
140.06
124.05
124.05
+0.37%
8
05/15/2026
124.04
124.11
123.59
123.59
-3.00%
14,224
05/14/2026
128.40
130.51
127.41
127.41
-4.62%
12,511
05/14/2026
$1.47 Earnings
05/12/2026
134.76
134.76
132.46
133.58
-1.34%
18,663
05/11/2026
136.44
136.44
135.40
135.40
-3.02%
15,538
05/08/2026
140.38
140.51
139.61
139.61
-0.24%
19,337
05/07/2026
139.94
139.94
139.94
139.94
+0.51%
11,950
05/06/2026
139.22
139.22
139.22
139.22
+1.04%
14,330
05/05/2026
137.79
137.79
137.79
137.79
+0.75%
9,927
05/04/2026
137.21
137.21
136.77
136.77
-1.94%
11,069
05/01/2026
139.19
140.00
139.19
139.47
+0.35%
893
04/30/2026
139.27
139.27
138.59
138.99
+1.15%
3,939
04/30/2026
$1.32 Dividend
04/29/2026
137.44
138.46
137.41
137.41
-0.36%
927
04/28/2026
138.00
138.35
137.91
137.91
+0.33%
5,241
04/27/2026
136.69
137.95
136.69
137.46
+0.14%
13,793
04/24/2026
137.37
137.37
137.26
137.26
+0.08%
13,059
04/23/2026
137.55
138.15
137.06
137.16
-0.53%
9,866
04/22/2026
140.65
140.65
137.89
137.89
+0.10%
14,071
04/21/2026
138.67
139.06
137.18
137.76
-2.09%
92,286
04/20/2026
143.56
143.56
140.70
140.70
+0.06%
13,815
04/17/2026
148.07
148.07
140.62
140.62
-3.21%
4,667
04/16/2026
151.45
151.45
144.52
145.27
+1.14%
23,751
04/15/2026
143.21
143.63
143.11
143.63
+0.80%
17,127
04/14/2026
142.56
142.56
142.49
142.49
+0.89%
207,967
04/13/2026
141.39
141.83
140.74
141.24
-0.98%
138,580
04/10/2026
142.63
142.63
142.63
142.63
+0.78%
38,993
04/09/2026
141.09
141.53
141.09
141.53
+1.46%
11,866
04/08/2026
139.93
140.14
139.50
139.50
+2.69%
65,890
04/07/2026
138.54
138.54
135.20
135.84
-0.93%
3,115
04/06/2026
136.88
137.11
136.72
137.11
+1.88%
10,616
04/02/2026
132.75
134.65
132.75
134.58
+0.14%
5,635
04/01/2026
135.68
135.68
134.14
134.39
+1.63%
3,426
03/31/2026
129.52
132.23
129.52
132.23
+3.21%
29,069
03/30/2026
129.15
129.46
128.12
128.12
-0.65%
2,183
03/27/2026
133.43
133.43
128.95
128.95
-2.27%
987
03/26/2026
131.77
132.21
131.41
131.95
+0.29%
3,631
03/25/2026
133.88
133.88
130.73
131.57
+0.75%
2,846
03/24/2026
129.57
131.28
129.57
130.59
-1.06%
6,805
03/23/2026
128.82
132.36
128.82
131.99
+2.68%
6,433
03/20/2026
131.89
132.00
128.54
128.54
-2.82%
38,748
03/19/2026
133.00
133.00
131.44
132.27
-1.39%
1,907
03/18/2026
135.41
135.63
133.96
134.13
-1.78%
2,468
03/17/2026
138.84
138.84
136.57
136.57
-0.99%
2,309
03/16/2026
136.00
138.12
136.00
137.94
+2.23%
1,941
03/13/2026
136.11
136.11
134.86
134.93
-0.41%
6,164
03/12/2026
136.09
136.50
135.48
135.48
-0.96%
132,775
03/11/2026
133.97
137.78
133.97
136.79
-1.65%
73,416
03/10/2026
137.89
139.84
137.89
139.09
+0.007%
4,581
03/09/2026
138.64
139.24
137.63
139.08
-1.14%
1,225
03/06/2026
143.99
143.99
140.33
140.68
-1.04%
20,655
03/05/2026
138.41
142.16
138.41
142.16
+0.35%
28,485
03/04/2026
140.00
141.66
140.00
141.66
+0.92%
8,276
03/03/2026
138.76
140.37
138.29
140.37
+1.55%
31,207
03/02/2026
140.06
140.06
137.63
138.24
-0.67%
81,706
02/27/2026
139.05
139.74
138.57
139.18
+0.80%
7,278
02/26/2026
137.10
138.37
137.10
138.08
+0.53%
1,145
02/25/2026
136.48
137.53
136.48
137.35
-0.36%
998
02/24/2026
135.71
137.85
135.71
137.85
+2.68%
8,042
02/23/2026
135.79
136.54
133.07
134.25
-0.98%
21,949
02/20/2026
134.85
136.20
133.76
135.58
+2.65%
11,950
02/19/2026
140.88
141.59
131.10
132.08
-1.19%
13,492
02/19/2026
$3.21 Earnings
02/18/2026
134.03
134.03
133.42
133.67
+1.00%
14,460
02/17/2026
130.72
132.35
130.72
132.35
+1.08%
3,133
02/13/2026
126.89
131.59
126.89
130.94
+1.11%
10,260
02/12/2026
129.09
129.50
128.77
129.50
+0.21%
23,002
02/11/2026
129.40
129.40
129.23
129.23
-1.36%
13,503
02/10/2026
131.72
131.92
130.86
131.01
-0.02%
9,568
02/09/2026
130.96
131.37
130.96
131.04
+0.61%
6,963
02/06/2026
129.53
130.76
129.53
130.25
+0.80%
7,226
02/05/2026
128.88
129.43
128.59
129.21
-0.21%
5,126
02/04/2026
126.56
129.81
126.56
129.49
+2.75%
19,410
02/03/2026
125.33
126.02
124.84
126.02
+1.83%
5,093
02/02/2026
122.04
123.84
122.04
123.75
+1.69%
4,600
01/30/2026
123.44
123.44
120.68
121.69
-1.85%
3,681