S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cdn Tire Corp -A- (CDNAF)

OTC

$146.24+$2.16 (+1.50%)

Price as of Aug 21, 2026

N/A
Market Cap
23.84%
1-Year Change
Specialty Retail
Industry

1 Month
+5.70%

Low Price$142.57

High Price$146.64
3 Months
+13.61%

Low Price$125.28

High Price$146.64
1 Year
+23.84%

Low Price$99.90

High Price$146.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	144.70	146.24	143.80	146.24	+1.50%	10,126
08/20/2026	143.56	144.88	143.26	144.08	-1.18%	37,900
08/19/2026	147.28	147.44	145.80	145.80	+0.46%	27,515
08/18/2026	146.30	146.30	145.13	145.13	+1.77%	20,393
08/17/2026	141.68	142.61	141.24	142.61	-0.29%	32,345
08/14/2026	143.87	143.87	143.03	143.03	+0.32%	11,308
08/13/2026	142.57	142.57	142.57	142.57	-1.61%	26,818
08/13/2026	$2.85 Earnings
08/12/2026	144.90	144.90	144.90	144.90	-1.00%	1,614
08/11/2026	146.00	146.36	146.00	146.36	-0.22%	22,117
08/10/2026	147.59	147.59	146.68	146.68	-0.27%	21,192
08/07/2026	147.08	147.08	147.08	147.08	+1.42%	15,262
08/06/2026	145.01	145.02	144.72	145.02	-1.53%	13,536
08/05/2026	146.62	147.27	146.37	147.27	+1.05%	6,906
08/04/2026	142.52	146.20	142.52	145.74	-0.58%	24,161
07/31/2026	$1.28 Dividend
07/30/2026	145.19	146.60	145.19	146.60	-0.03%	12,221
07/29/2026	144.41	146.64	144.41	146.64	+1.61%	59,325
07/28/2026	143.80	144.32	143.80	144.32	+1.34%	43,849
07/27/2026	142.41	142.41	142.41	142.41	+1.90%	46,529
07/24/2026	137.09	139.76	137.09	139.76	+2.74%	8,230
07/23/2026	137.18	137.38	136.00	136.03	-2.17%	2,239
07/22/2026	138.84	139.05	138.61	139.05	+0.50%	3,962
07/21/2026	138.01	138.36	137.73	138.36	-0.46%	4,722
07/20/2026	137.79	139.00	137.79	139.00	+0.44%	5,030
07/17/2026	138.74	138.74	138.39	138.39	-1.79%	14,093
07/16/2026	139.89	140.90	139.89	140.90	+2.09%	5,955
07/15/2026	135.08	138.02	135.08	138.02	+2.37%	10,736
07/14/2026	133.83	134.83	133.83	134.83	+1.24%	4,111
07/13/2026	134.09	134.56	133.03	133.17	-0.94%	1,963
07/10/2026	134.44	134.44	134.44	134.44	+0.24%	358
07/08/2026	134.40	134.40	133.93	134.11	-0.52%	21,073
07/07/2026	136.21	136.21	134.82	134.82	-0.92%	34,926
07/06/2026	136.14	136.86	136.07	136.07	-0.06%	63,086
07/02/2026	139.30	139.30	136.14	136.14	-0.68%	23,653
07/01/2026	123.22	137.07	123.22	137.07	+0.48%	31
06/30/2026	135.70	136.42	135.68	136.42	-0.43%	17,716
06/29/2026	136.86	137.13	136.70	137.00	+1.09%	37,689
06/26/2026	136.66	136.66	135.37	135.52	-0.90%	7,646
06/25/2026	135.12	136.82	135.12	136.74	+3.00%	2,155
06/24/2026	130.92	132.76	130.92	132.76	+1.58%	1,903
06/23/2026	129.74	130.69	129.74	130.69	+0.73%	6,646
06/22/2026	129.25	129.74	128.43	129.74	-1.85%	1,767
06/18/2026	131.77	132.38	131.77	132.19	+1.01%	8,413
06/17/2026	131.97	131.97	130.86	130.86	-1.05%	7,223
06/16/2026	132.09	132.25	131.84	132.25	+0.33%	74
06/15/2026	133.11	133.11	131.44	131.80	-0.29%	7,860
06/12/2026	133.18	133.18	130.80	132.19	+0.82%	34,703
06/11/2026	129.28	131.11	129.28	131.11	+1.35%	11,963
06/10/2026	127.60	130.18	127.60	129.36	+0.47%	24,696
06/09/2026	127.79	128.91	127.62	128.75	+0.74%	5,775
06/08/2026	127.77	127.81	126.70	127.81	+0.59%	2,960
06/05/2026	126.17	127.07	126.15	127.07	+1.42%	5,135
06/04/2026	126.35	126.36	125.28	125.28	-1.09%	16,171
06/02/2026	126.45	126.67	125.99	126.67	+0.59%	16,706
06/01/2026	126.05	126.05	125.16	125.92	-0.83%	56,418
05/29/2026	127.10	127.32	126.67	126.98	+0.05%	68,878
05/28/2026	126.84	127.63	126.73	126.92	+0.76%	11,670
05/27/2026	128.28	128.28	125.96	125.96	-1.63%	5,211
05/26/2026	129.30	129.30	128.05	128.05	-0.28%	37,302
05/22/2026	128.41	128.41	128.41	128.41	-0.24%	22,328
05/21/2026	127.01	128.72	127.01	128.72	+0.15%	8,137
05/20/2026	122.12	128.53	122.12	128.53	+4.00%	7,051
05/19/2026	124.42	124.42	123.59	123.59	+0.50%	16,369
05/18/2026	138.84	138.84	122.97	122.97	+0.37%	8
05/15/2026	122.96	123.03	122.52	122.52	-3.00%	14,224
05/14/2026	127.28	129.37	126.30	126.30	-4.62%	12,511
05/14/2026	$1.47 Earnings
05/12/2026	133.59	133.59	131.31	132.41	-1.34%	18,663
05/11/2026	135.25	135.25	134.22	134.22	-3.02%	15,538
05/08/2026	139.16	139.29	138.39	138.39	-0.24%	19,337
05/07/2026	138.72	138.72	138.72	138.72	+0.51%	11,950
05/06/2026	138.01	138.01	138.01	138.01	+1.04%	14,330
05/05/2026	136.60	136.60	136.60	136.60	+0.75%	9,927
05/04/2026	136.02	136.02	135.58	135.58	-1.94%	11,069
05/01/2026	137.98	138.78	137.98	138.26	+0.35%	893
04/30/2026	138.06	138.06	137.38	137.78	+1.15%	3,939
04/30/2026	$1.32 Dividend
04/29/2026	136.24	137.26	136.22	136.22	-0.36%	927
04/28/2026	136.80	137.15	136.72	136.72	+0.33%	5,241
04/27/2026	135.50	136.75	135.50	136.26	+0.14%	13,793
04/24/2026	136.18	136.18	136.07	136.07	+0.08%	13,059
04/23/2026	136.36	136.95	135.87	135.96	-0.53%	9,866
04/22/2026	139.43	139.43	136.69	136.69	+0.10%	14,071
04/21/2026	137.47	137.86	135.98	136.56	-2.09%	92,286
04/20/2026	142.32	142.32	139.48	139.48	+0.06%	13,815
04/17/2026	146.78	146.78	139.40	139.40	-3.21%	4,667
04/16/2026	150.13	150.13	143.26	144.01	+1.14%	23,751
04/15/2026	141.96	142.39	141.87	142.39	+0.80%	17,127
04/14/2026	141.32	141.32	141.25	141.25	+0.89%	207,967
04/13/2026	140.16	140.59	139.52	140.01	-0.98%	138,580
04/10/2026	141.39	141.39	141.39	141.39	+0.78%	38,993
04/09/2026	139.86	140.30	139.86	140.30	+1.46%	11,866
04/08/2026	138.71	138.92	138.29	138.29	+2.69%	65,890
04/07/2026	137.34	137.34	134.03	134.66	-0.93%	3,115
04/06/2026	135.70	135.92	135.53	135.92	+1.88%	10,616
04/02/2026	131.60	133.48	131.60	133.41	+0.14%	5,635
04/01/2026	134.50	134.50	132.98	133.22	+1.63%	3,426
03/31/2026	128.39	131.08	128.39	131.08	+3.21%	29,069
03/30/2026	128.03	128.33	127.01	127.01	-0.65%	2,183