• N/A
    Market Cap
  • 13.24%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -7.97%
    Low Price$134.18
    High Price$146.24
  • 3 Months
    +2.74%
    Low Price$129.74
    High Price$146.64
  • 1 Year
    +13.24%
    Low Price$99.90
    High Price$146.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
135.60
135.60
134.44
134.70
-1.42%
15,626
09/10/2026
136.91
137.23
136.20
136.65
+0.37%
23,407
09/09/2026
135.47
136.77
135.36
136.14
-0.70%
19,365
09/08/2026
136.70
137.10
135.98
137.10
-0.81%
2,310
09/04/2026
137.55
138.22
136.90
138.22
-0.27%
64,978
09/03/2026
139.05
139.17
138.52
138.59
+0.69%
138,523
09/02/2026
136.13
137.64
136.13
137.64
+2.58%
2,498
09/01/2026
135.69
135.69
134.18
134.18
-1.00%
4,088
08/31/2026
136.49
136.49
135.35
135.54
-0.92%
97,375
08/28/2026
136.94
136.94
136.74
136.80
+1.51%
20,654
08/27/2026
134.51
134.82
134.14
134.77
-0.30%
7,849
08/26/2026
136.61
136.61
135.17
135.17
-2.35%
36,031
08/25/2026
138.38
138.43
138.38
138.43
-2.88%
38,532
08/24/2026
143.21
143.21
142.54
142.54
-2.53%
61,356
08/21/2026
144.70
146.24
143.80
146.24
+1.50%
10,126
08/20/2026
143.56
144.88
143.26
144.08
-1.18%
37,900
08/19/2026
147.28
147.44
145.80
145.80
+0.46%
27,515
08/18/2026
146.30
146.30
145.13
145.13
+1.77%
20,393
08/17/2026
141.68
142.61
141.24
142.61
-0.29%
32,345
08/14/2026
143.87
143.87
143.03
143.03
+0.32%
11,308
08/13/2026
142.57
142.57
142.57
142.57
-1.61%
26,818
08/13/2026
$2.85 Earnings
08/12/2026
144.90
144.90
144.90
144.90
-1.00%
1,614
08/11/2026
146.00
146.36
146.00
146.36
-0.22%
22,117
08/10/2026
147.59
147.59
146.68
146.68
-0.27%
21,192
08/07/2026
147.08
147.08
147.08
147.08
+1.42%
15,262
08/06/2026
145.01
145.02
144.72
145.02
-1.53%
13,536
08/05/2026
146.62
147.27
146.37
147.27
+1.05%
6,906
08/04/2026
142.52
146.20
142.52
145.74
-0.58%
24,161
07/31/2026
$1.28 Dividend
07/30/2026
145.19
146.60
145.19
146.60
-0.03%
12,221
07/29/2026
144.41
146.64
144.41
146.64
+1.61%
59,325
07/28/2026
143.80
144.32
143.80
144.32
+1.34%
43,849
07/27/2026
142.41
142.41
142.41
142.41
+1.90%
46,529
07/24/2026
137.09
139.76
137.09
139.76
+2.74%
8,230
07/23/2026
137.18
137.38
136.00
136.03
-2.17%
2,239
07/22/2026
138.84
139.05
138.61
139.05
+0.50%
3,962
07/21/2026
138.01
138.36
137.73
138.36
-0.46%
4,722
07/20/2026
137.79
139.00
137.79
139.00
+0.44%
5,030
07/17/2026
138.74
138.74
138.39
138.39
-1.79%
14,093
07/16/2026
139.89
140.90
139.89
140.90
+2.09%
5,955
07/15/2026
135.08
138.02
135.08
138.02
+2.37%
10,736
07/14/2026
133.83
134.83
133.83
134.83
+1.24%
4,111
07/13/2026
134.09
134.56
133.03
133.17
-0.94%
1,963
07/10/2026
134.44
134.44
134.44
134.44
+0.24%
358
07/08/2026
134.40
134.40
133.93
134.11
-0.52%
21,073
07/07/2026
136.21
136.21
134.82
134.82
-0.92%
34,926
07/06/2026
136.14
136.86
136.07
136.07
-0.06%
63,086
07/02/2026
139.30
139.30
136.14
136.14
-0.68%
23,653
07/01/2026
123.22
137.07
123.22
137.07
+0.48%
31
06/30/2026
135.70
136.42
135.68
136.42
-0.43%
17,716
06/29/2026
136.86
137.13
136.70
137.00
+1.09%
37,689
06/26/2026
136.66
136.66
135.37
135.52
-0.90%
7,646
06/25/2026
135.12
136.82
135.12
136.74
+3.00%
2,155
06/24/2026
130.92
132.76
130.92
132.76
+1.58%
1,903
06/23/2026
129.74
130.69
129.74
130.69
+0.73%
6,646
06/22/2026
129.25
129.74
128.43
129.74
-1.85%
1,767
06/18/2026
131.77
132.38
131.77
132.19
+1.01%
8,413
06/17/2026
131.97
131.97
130.86
130.86
-1.05%
7,223
06/16/2026
132.09
132.25
131.84
132.25
+0.33%
74
06/15/2026
133.11
133.11
131.44
131.80
-0.29%
7,860
06/12/2026
133.18
133.18
130.80
132.19
+0.82%
34,703
06/11/2026
129.28
131.11
129.28
131.11
+1.35%
11,963
06/10/2026
127.60
130.18
127.60
129.36
+0.47%
24,696
06/09/2026
127.79
128.91
127.62
128.75
+0.74%
5,775
06/08/2026
127.77
127.81
126.70
127.81
+0.59%
2,960
06/05/2026
126.17
127.07
126.15
127.07
+1.42%
5,135
06/04/2026
126.35
126.36
125.28
125.28
-1.09%
16,171
06/02/2026
126.45
126.67
125.99
126.67
+0.59%
16,706
06/01/2026
126.05
126.05
125.16
125.92
-0.83%
56,418
05/29/2026
127.10
127.32
126.67
126.98
+0.05%
68,878
05/28/2026
126.84
127.63
126.73
126.92
+0.76%
11,670
05/27/2026
128.28
128.28
125.96
125.96
-1.63%
5,211
05/26/2026
129.30
129.30
128.05
128.05
-0.28%
37,302
05/22/2026
128.41
128.41
128.41
128.41
-0.24%
22,328
05/21/2026
127.01
128.72
127.01
128.72
+0.15%
8,137
05/20/2026
122.12
128.53
122.12
128.53
+4.00%
7,051
05/19/2026
124.42
124.42
123.59
123.59
+0.50%
16,369
05/18/2026
138.84
138.84
122.97
122.97
+0.37%
8
05/15/2026
122.96
123.03
122.52
122.52
-3.00%
14,224
05/14/2026
127.28
129.37
126.30
126.30
-4.62%
12,511
05/14/2026
$1.47 Earnings
05/12/2026
133.59
133.59
131.31
132.41
-1.34%
18,663
05/11/2026
135.25
135.25
134.22
134.22
-3.02%
15,538
05/08/2026
139.16
139.29
138.39
138.39
-0.24%
19,337
05/07/2026
138.72
138.72
138.72
138.72
+0.51%
11,950
05/06/2026
138.01
138.01
138.01
138.01
+1.04%
14,330
05/05/2026
136.60
136.60
136.60
136.60
+0.75%
9,927
05/04/2026
136.02
136.02
135.58
135.58
-1.94%
11,069
05/01/2026
137.98
138.78
137.98
138.26
+0.35%
893
04/30/2026
138.06
138.06
137.38
137.78
+1.15%
3,939
04/30/2026
$1.32 Dividend
04/29/2026
136.24
137.26
136.22
136.22
-0.36%
927
04/28/2026
136.80
137.15
136.72
136.72
+0.33%
5,241
04/27/2026
135.50
136.75
135.50
136.26
+0.14%
13,793
04/24/2026
136.18
136.18
136.07
136.07
+0.08%
13,059
04/23/2026
136.36
136.95
135.87
135.96
-0.53%
9,866
04/22/2026
139.43
139.43
136.69
136.69
+0.10%
14,071
04/21/2026
137.47
137.86
135.98
136.56
-2.09%
92,286
04/20/2026
142.32
142.32
139.48
139.48
+0.06%
13,815