• N/A
    Market Cap
  • -15.15%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -16.75%
    Low Price$154.42
    High Price$155.36
  • 3 Months
    -1.62%
    Low Price$154.42
    High Price$185.48
  • 1 Year
    -15.15%
    Low Price$148.53
    High Price$185.48
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$1.28 Dividend
07/17/2026
154.42
154.42
154.42
154.42
-0.61%
14
07/16/2026
151.98
155.36
151.98
155.36
-16.24%
20
05/19/2026
185.48
185.48
185.48
185.48
+2.88%
1
05/18/2026
180.29
180.29
180.29
180.29
+11.94%
1
05/14/2026
161.06
161.06
161.06
161.06
-1.84%
1
05/08/2026
164.08
164.08
164.08
164.08
-4.52%
1
05/06/2026
171.77
171.85
164.46
171.85
+3.76%
26
05/04/2026
165.62
165.62
165.62
165.62
+3.78%
100
05/01/2026
159.59
159.59
159.59
159.59
-4.32%
1
04/30/2026
$1.32 Dividend
04/29/2026
166.81
166.81
166.81
166.81
+6.05%
100
04/24/2026
157.29
157.29
157.29
157.29
-0.87%
10
04/23/2026
158.23
158.68
153.83
158.68
+1.25%
31
04/22/2026
155.17
156.71
155.17
156.71
+0.39%
2
04/21/2026
156.11
156.11
156.11
156.11
-0.54%
7
04/17/2026
156.95
156.95
156.95
156.95
+0.38%
1
04/10/2026
153.34
156.36
153.34
156.36
+5.27%
78
04/09/2026
147.74
156.47
147.74
148.53
-9.92%
469
03/13/2026
164.89
164.89
164.89
164.89
+4.87%
30
03/12/2026
157.23
157.23
157.23
157.23
+1.46%
30
02/20/2026
154.97
154.97
154.97
154.97
-0.32%
35
02/12/2026
155.46
155.46
155.46
155.46
-3.62%
1
01/30/2026
$1.33 Dividend
01/29/2026
161.04
164.26
161.04
161.30
-2.44%
6
01/27/2026
174.83
174.83
165.33
165.33
+0.47%
6
01/26/2026
164.56
164.56
164.56
164.56
+8.65%
1
01/22/2026
151.46
151.46
151.46
151.46
-11.75%
100
10/31/2025
$1.27 Dividend
10/24/2025
171.63
171.63
171.63
171.63
-0.43%
12
10/22/2025
172.38
172.38
172.38
172.38
-3.94%
100
09/17/2025
186.65
228.76
179.45
179.45
0.00%
17