• N/A
    Market Cap
  • 48.21%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +11.99%
    Low Price$162.40
    High Price$187.03
  • 3 Months
    +17.05%
    Low Price$150.94
    High Price$187.03
  • 1 Year
    +0.18%
    Low Price$150.94
    High Price$197.08
Date
Open
High
Low
Close
Change (%)
Volume
05/19/2026
187.03
187.03
187.03
187.03
+2.88%
1
05/18/2026
181.79
181.79
181.79
181.79
+11.94%
1
05/14/2026
162.40
162.40
162.40
162.40
-1.84%
1
05/08/2026
165.45
165.45
165.45
165.45
-4.52%
1
05/06/2026
173.20
173.28
165.83
173.28
+3.76%
26
05/04/2026
167.00
167.00
167.00
167.00
+3.78%
100
05/01/2026
160.92
160.92
160.92
160.92
-4.32%
1
04/30/2026
$1.32 Dividend
04/29/2026
168.19
168.19
168.19
168.19
+6.05%
100
04/24/2026
158.60
158.60
158.60
158.60
-0.87%
10
04/23/2026
159.54
160.00
155.11
160.00
+1.25%
31
04/22/2026
156.46
158.02
156.46
158.02
+0.39%
2
04/21/2026
157.41
157.41
157.41
157.41
-0.54%
7
04/17/2026
158.26
158.26
158.26
158.26
+0.38%
1
04/10/2026
154.61
157.66
154.61
157.66
+5.27%
78
04/09/2026
148.97
157.77
148.97
149.77
-9.92%
469
03/13/2026
166.26
166.26
166.26
166.26
+4.87%
30
03/12/2026
158.54
158.54
158.54
158.54
+1.46%
30
02/20/2026
156.26
156.26
156.26
156.26
-0.32%
35
02/12/2026
156.75
156.75
156.75
156.75
-3.62%
1
01/30/2026
$1.33 Dividend
01/29/2026
162.38
165.62
162.38
162.64
-2.44%
6
01/27/2026
176.28
176.28
166.71
166.71
+0.47%
6
01/26/2026
165.93
165.93
165.93
165.93
+8.65%
1
01/22/2026
152.72
152.72
152.72
152.72
-11.75%
100
10/31/2025
$1.27 Dividend
10/24/2025
173.06
173.06
173.06
173.06
-0.43%
12
10/22/2025
173.81
173.81
173.81
173.81
-3.94%
100
09/17/2025
188.20
230.66
180.95
180.95
-3.58%
17
07/31/2025
$1.28 Dividend
07/29/2025
187.66
187.66
187.66
187.66
+1.75%
4
07/24/2025
184.44
184.44
184.44
184.44
+0.51%
1
07/17/2025
183.51
183.51
183.51
183.51
-4.08%
18
07/10/2025
191.30
191.30
191.30
191.30
+7.16%
1
07/03/2025
178.53
178.53
178.53
178.53
+11.89%
12
07/01/2025
159.56
159.56
159.56
159.56
-15.89%
190
06/26/2025
189.70
189.70
189.70
189.70
+4.65%
1
06/20/2025
181.27
181.27
181.27
181.27
+0.03%
1
06/11/2025
181.21
181.21
181.21
181.21
0.00%
56