CDP
COPT Defense (CDP)
NYSE
$37.54-$0.005 (-0.01%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $4.3B
    Market Cap
  • 40.32%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -0.35%
    Low Price$36.41
    High Price$38.35
  • 3 Months
    +22.12%
    Low Price$31.04
    High Price$38.35
  • 1 Year
    +40.32%
    Low Price$26.51
    High Price$38.35
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
38.01
38.38
37.53
37.54
-1.11%
949,565
07/31/2026
38.18
38.52
37.93
37.96
-1.02%
862,991
07/30/2026
38.19
38.37
37.34
38.35
+0.71%
964,439
07/29/2026
38.33
38.90
37.93
38.08
-0.42%
1,352,443
07/28/2026
38.86
38.86
37.81
38.24
-0.08%
1,117,090
07/27/2026
38.40
38.54
37.92
38.27
+0.63%
869,362
07/27/2026
$0.71 Earnings
07/24/2026
37.74
38.16
37.27
38.03
+1.47%
1,031,311
07/23/2026
37.04
37.78
37.04
37.48
+0.37%
618,453
07/22/2026
37.64
37.67
36.93
37.34
-0.67%
1,667,930
07/21/2026
37.28
37.63
37.26
37.59
+0.62%
621,517
07/20/2026
37.63
37.96
37.20
37.36
-0.61%
671,516
07/17/2026
37.63
38.02
37.42
37.59
-0.24%
685,695
07/16/2026
36.92
37.70
36.84
37.68
+2.56%
962,292
07/15/2026
36.67
37.18
36.63
36.74
+0.52%
944,077
07/14/2026
36.64
36.82
36.35
36.55
+0.22%
1,217,373
07/13/2026
36.62
36.89
36.35
36.47
-0.14%
647,358
07/10/2026
36.60
36.70
36.25
36.52
+0.27%
538,225
07/09/2026
36.52
36.84
36.35
36.42
+0.03%
664,017
07/08/2026
36.54
36.80
36.19
36.41
-1.11%
1,219,049
07/07/2026
37.68
38.06
36.75
36.82
-1.66%
1,187,452
07/06/2026
37.88
37.90
37.44
37.44
-0.61%
992,119
07/02/2026
37.12
37.68
37.11
37.67
+2.62%
764,717
07/01/2026
36.38
36.99
36.31
36.71
+0.88%
930,759
06/30/2026
36.46
36.82
36.22
36.39
+0.19%
1,524,407
06/30/2026
$0.32 Dividend
06/29/2026
35.64
36.35
35.39
36.32
+0.88%
1,336,816
06/26/2026
35.15
36.07
35.07
36.00
+3.24%
4,139,816
06/25/2026
34.69
34.92
34.19
34.87
+0.60%
984,405
06/24/2026
34.43
34.76
34.24
34.66
+1.36%
1,631,456
06/23/2026
33.68
34.39
33.43
34.20
+2.40%
1,944,535
06/22/2026
33.10
33.64
32.92
33.40
+0.51%
905,404
06/18/2026
33.18
33.50
33.03
33.23
+0.81%
1,290,677
06/17/2026
33.62
33.77
32.85
32.96
-2.09%
810,965
06/16/2026
33.79
34.17
33.41
33.66
+0.44%
824,022
06/15/2026
34.16
34.20
33.47
33.51
-2.11%
853,221
06/12/2026
34.04
34.46
34.04
34.24
+0.70%
720,931
06/11/2026
34.19
34.48
33.64
34.00
+0.32%
1,091,602
06/10/2026
34.11
34.34
33.84
33.89
+0.21%
932,736
06/09/2026
32.90
33.98
32.83
33.82
+3.77%
1,315,978
06/08/2026
32.55
32.90
32.48
32.59
+0.70%
751,727
06/05/2026
31.78
32.47
31.22
32.36
+1.75%
1,108,500
06/04/2026
30.66
31.85
30.66
31.81
+2.49%
1,408,353
06/03/2026
31.48
31.77
31.02
31.04
-1.29%
981,988
06/02/2026
31.87
31.87
31.21
31.44
+0.25%
1,322,595
06/01/2026
31.70
31.70
31.17
31.36
-1.31%
711,672
05/29/2026
32.07
32.11
31.70
31.78
-1.35%
1,284,770
05/28/2026
31.97
32.36
31.80
32.22
+0.56%
651,869
05/27/2026
32.17
33.04
31.90
32.04
-0.15%
616,579
05/26/2026
32.04
32.26
31.84
32.09
+0.75%
608,055
05/22/2026
31.99
32.06
31.78
31.85
-0.56%
744,884
05/21/2026
31.33
32.21
31.09
32.03
+1.48%
1,527,986
05/20/2026
31.69
31.93
31.47
31.56
-0.19%
1,042,429
05/19/2026
31.43
31.72
31.29
31.62
+0.31%
651,823
05/18/2026
31.46
31.90
31.45
31.52
+0.28%
749,828
05/15/2026
31.33
31.46
31.01
31.43
+0.19%
964,023
05/14/2026
31.55
31.90
31.34
31.37
-0.16%
715,437
05/13/2026
31.26
31.45
31.09
31.42
+0.03%
737,677
05/12/2026
31.44
31.44
30.96
31.41
+0.16%
633,192
05/11/2026
31.53
31.58
31.26
31.36
-0.19%
622,896
05/08/2026
31.60
31.76
31.34
31.42
-0.38%
680,743
05/07/2026
31.22
31.78
31.22
31.54
+0.28%
1,535,320
05/06/2026
30.92
31.47
30.92
31.45
+2.45%
733,472
05/05/2026
30.42
30.81
30.26
30.70
+1.11%
919,875
05/04/2026
31.11
31.11
30.19
30.36
-1.23%
906,557
05/01/2026
31.03
31.15
30.59
30.74
-0.77%
990,671
04/30/2026
30.64
31.06
30.56
30.98
+1.00%
1,214,931
04/29/2026
31.61
31.77
30.59
30.67
-3.58%
1,420,468
04/28/2026
33.00
33.00
31.25
31.81
-0.71%
1,914,637
04/27/2026
31.84
32.19
31.65
32.04
+0.65%
1,156,704
04/27/2026
$0.69 Earnings
04/24/2026
31.89
31.99
31.46
31.83
+0.60%
814,992
04/23/2026
31.59
31.79
31.40
31.64
+0.63%
690,660
04/22/2026
31.92
31.92
31.29
31.44
-1.18%
840,686
04/21/2026
31.93
32.34
31.82
31.82
-1.02%
771,940
04/20/2026
32.15
32.35
32.07
32.15
-0.18%
740,670
04/17/2026
32.42
32.54
32.16
32.21
-0.43%
940,390
04/16/2026
32.06
32.67
32.06
32.35
+0.71%
1,206,822
04/15/2026
31.95
32.23
31.95
32.12
+0.22%
927,987
04/14/2026
31.66
32.16
31.54
32.05
+0.62%
605,064
04/13/2026
31.69
31.95
31.60
31.85
-0.34%
554,527
04/10/2026
31.69
31.97
31.45
31.96
+1.10%
456,617
04/09/2026
31.32
31.93
31.32
31.61
+0.54%
602,513
04/08/2026
31.39
31.45
30.83
31.44
+1.31%
1,009,009
04/07/2026
30.90
31.22
30.80
31.04
+0.51%
805,228
04/06/2026
30.95
31.06
30.59
30.88
-0.64%
618,872
04/02/2026
30.26
31.16
30.08
31.08
+2.52%
1,093,264
04/01/2026
30.32
30.53
30.15
30.31
-0.07%
780,630
03/31/2026
30.70
31.00
30.20
30.33
-0.03%
1,211,493
03/31/2026
$0.32 Dividend
03/30/2026
30.33
30.53
30.05
30.34
+1.05%
1,025,428
03/27/2026
30.77
30.80
29.97
30.03
-2.27%
1,116,032
03/26/2026
30.74
31.12
30.45
30.73
-0.32%
541,499
03/25/2026
31.14
31.21
30.77
30.82
-0.25%
699,302
03/24/2026
30.74
31.21
30.73
30.90
-0.03%
1,175,619
03/23/2026
31.02
31.52
30.53
30.91
+0.99%
1,480,506
03/20/2026
31.36
31.36
30.43
30.61
-1.39%
1,547,376
03/19/2026
31.04
31.27
30.79
31.04
-0.16%
948,241
03/18/2026
31.16
31.35
30.91
31.09
-0.56%
760,863
03/17/2026
31.57
31.64
30.82
31.26
-0.31%
1,293,862