CDP
COPT Defense (CDP)
NYSE
$34.51+$0.82 (+2.42%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $3.8B
    Market Cap
  • 21.63%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +4.86%
    Low Price$31.31
    High Price$34.54
  • 3 Months
    +9.11%
    Low Price$30.58
    High Price$34.54
  • 1 Year
    +21.63%
    Low Price$27.28
    High Price$34.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
33.39
33.94
33.21
33.69
+0.51%
905,404
06/18/2026
33.47
33.80
33.32
33.52
+0.81%
1,290,677
06/17/2026
33.92
34.07
33.14
33.25
-2.09%
810,965
06/16/2026
34.09
34.47
33.70
33.96
+0.44%
824,022
06/15/2026
34.46
34.51
33.76
33.81
-2.11%
853,221
06/12/2026
34.34
34.76
34.34
34.54
+0.70%
720,931
06/11/2026
34.49
34.78
33.94
34.30
+0.32%
1,091,602
06/10/2026
34.41
34.64
34.14
34.19
+0.21%
932,736
06/09/2026
33.19
34.28
33.12
34.12
+3.77%
1,315,978
06/08/2026
32.84
33.19
32.77
32.88
+0.70%
751,727
06/05/2026
32.06
32.76
31.50
32.65
+1.75%
1,108,500
06/04/2026
30.93
32.13
30.93
32.09
+2.49%
1,408,353
06/03/2026
31.76
32.05
31.29
31.31
-1.29%
981,988
06/02/2026
32.16
32.16
31.49
31.72
+0.25%
1,322,595
06/01/2026
31.98
31.98
31.44
31.64
-1.31%
711,672
05/29/2026
32.35
32.39
31.98
32.06
-1.35%
1,284,770
05/28/2026
32.25
32.65
32.09
32.50
+0.56%
651,869
05/27/2026
32.45
33.33
32.18
32.32
-0.15%
616,579
05/26/2026
32.32
32.54
32.12
32.37
+0.75%
608,055
05/22/2026
32.27
32.34
32.06
32.13
-0.56%
744,884
05/21/2026
31.61
32.49
31.36
32.31
+1.48%
1,527,986
05/20/2026
31.97
32.21
31.75
31.84
-0.19%
1,042,429
05/19/2026
31.71
32.00
31.57
31.90
+0.31%
651,823
05/18/2026
31.74
32.19
31.73
31.80
+0.28%
749,828
05/15/2026
31.61
31.74
31.28
31.71
+0.19%
964,023
05/14/2026
31.83
32.18
31.62
31.65
-0.16%
715,437
05/13/2026
31.54
31.73
31.36
31.70
+0.03%
737,677
05/12/2026
31.72
31.72
31.23
31.69
+0.16%
633,192
05/11/2026
31.81
31.86
31.54
31.64
-0.19%
622,896
05/08/2026
31.88
32.04
31.62
31.70
-0.38%
680,743
05/07/2026
31.50
32.06
31.50
31.82
+0.28%
1,535,320
05/06/2026
31.19
31.75
31.19
31.73
+2.45%
733,472
05/05/2026
30.69
31.08
30.53
30.97
+1.11%
919,875
05/04/2026
31.39
31.39
30.46
30.63
-1.23%
906,557
05/01/2026
31.30
31.43
30.86
31.01
-0.77%
990,671
04/30/2026
30.91
31.33
30.83
31.25
+1.00%
1,214,931
04/29/2026
31.89
32.05
30.86
30.94
-3.58%
1,420,468
04/28/2026
33.29
33.29
31.53
32.09
-0.71%
1,914,637
04/27/2026
32.12
32.47
31.93
32.32
+0.65%
1,156,704
04/27/2026
$0.69 Earnings
04/24/2026
32.17
32.27
31.73
32.11
+0.60%
814,992
04/23/2026
31.87
32.07
31.68
31.92
+0.63%
690,660
04/22/2026
32.20
32.20
31.57
31.72
-1.18%
840,686
04/21/2026
32.21
32.62
32.10
32.10
-1.02%
771,940
04/20/2026
32.43
32.64
32.35
32.43
-0.18%
740,670
04/17/2026
32.71
32.83
32.44
32.49
-0.43%
940,390
04/16/2026
32.34
32.96
32.34
32.63
+0.71%
1,206,822
04/15/2026
32.23
32.51
32.23
32.40
+0.22%
927,987
04/14/2026
31.94
32.44
31.82
32.33
+0.62%
605,064
04/13/2026
31.97
32.23
31.88
32.13
-0.34%
554,527
04/10/2026
31.97
32.26
31.73
32.24
+1.10%
456,617
04/09/2026
31.60
32.21
31.60
31.89
+0.54%
602,513
04/08/2026
31.67
31.73
31.10
31.72
+1.31%
1,009,009
04/07/2026
31.17
31.50
31.08
31.31
+0.51%
805,228
04/06/2026
31.22
31.33
30.86
31.15
-0.64%
618,872
04/02/2026
30.53
31.43
30.35
31.35
+2.52%
1,093,264
04/01/2026
30.59
30.80
30.42
30.58
-0.07%
780,630
03/31/2026
30.97
31.27
30.47
30.60
-0.03%
1,211,493
03/31/2026
$0.32 Dividend
03/30/2026
30.60
30.80
30.31
30.61
+1.05%
1,025,428
03/27/2026
31.05
31.08
30.24
30.29
-2.27%
1,116,032
03/26/2026
31.02
31.40
30.72
31.00
-0.32%
541,499
03/25/2026
31.41
31.49
31.05
31.09
-0.25%
699,302
03/24/2026
31.01
31.48
31.00
31.17
-0.03%
1,175,619
03/23/2026
31.29
31.80
30.80
31.18
+0.99%
1,480,506
03/20/2026
31.64
31.64
30.70
30.88
-1.39%
1,547,376
03/19/2026
31.31
31.55
31.07
31.31
-0.16%
948,241
03/18/2026
31.43
31.63
31.18
31.36
-0.56%
760,863
03/17/2026
31.85
31.92
31.09
31.54
-0.31%
1,293,862
03/16/2026
31.62
32.11
31.43
31.64
+0.95%
1,582,262
03/13/2026
31.64
32.17
31.23
31.34
-0.09%
996,784
03/12/2026
31.30
31.68
31.06
31.37
-0.78%
916,388
03/11/2026
31.86
31.98
31.40
31.62
-1.21%
1,133,834
03/10/2026
31.96
32.18
31.76
32.01
-0.22%
1,459,778
03/09/2026
31.45
32.28
30.90
32.07
+1.12%
1,628,262
03/06/2026
31.84
31.84
31.34
31.72
-0.99%
946,624
03/05/2026
31.99
32.19
31.86
32.04
-0.77%
815,170
03/04/2026
31.92
32.33
31.43
32.28
+1.43%
789,806
03/03/2026
31.29
31.98
30.86
31.83
+0.19%
887,094
03/02/2026
31.47
31.89
31.25
31.77
+1.01%
690,709
02/27/2026
31.83
32.10
31.36
31.45
-1.21%
1,439,516
02/26/2026
31.84
32.17
31.79
31.84
+1.04%
1,029,804
02/25/2026
31.97
32.09
31.49
31.51
-1.33%
855,406
02/24/2026
32.24
32.48
31.73
31.94
-1.13%
1,101,646
02/23/2026
32.16
32.44
32.15
32.30
+0.59%
1,083,511
02/20/2026
31.66
32.13
31.34
32.11
+2.27%
1,744,449
02/19/2026
31.12
31.40
31.00
31.40
+0.70%
1,746,960
02/18/2026
31.32
31.57
31.12
31.18
-0.72%
2,566,623
02/17/2026
31.38
31.56
31.00
31.41
+0.63%
714,691
02/13/2026
31.77
31.81
31.17
31.21
-0.69%
1,166,361
02/12/2026
32.33
32.44
31.38
31.43
-1.95%
1,303,213
02/11/2026
32.22
32.22
31.67
32.05
+0.15%
1,792,486
02/10/2026
31.67
32.26
31.50
32.01
+1.47%
1,690,320
02/09/2026
31.97
32.20
31.46
31.54
-1.79%
1,349,766
02/06/2026
32.33
32.33
31.41
32.11
+1.41%
1,975,459
02/05/2026
30.87
31.81
30.61
31.67
+2.89%
1,916,468
02/05/2026
$0.70 Earnings
02/04/2026
31.18
31.31
30.70
30.78
+0.13%
1,423,504
02/03/2026
30.33
30.89
30.27
30.74
+1.04%
986,151
02/02/2026
30.69
30.80
30.34
30.42
-0.23%
1,236,720