• N/A
    Market Cap
  • -21.01%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -5.92%
    Low Price$21.83
    High Price$23.81
  • 3 Months
    -10.28%
    Low Price$21.83
    High Price$25.11
  • 1 Year
    -21.01%
    Low Price$21.83
    High Price$27.69
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.00
22.00
21.68
21.83
-1.98%
20,805
09/30/2026
22.31
22.34
22.27
22.27
+0.18%
38,683
09/29/2026
22.00
22.23
22.00
22.23
+0.39%
17,394
09/29/2026
$0.09 Dividend
09/28/2026
22.14
22.14
22.14
22.14
-0.43%
24,837
09/25/2026
22.09
22.24
22.05
22.24
+0.22%
28,558
09/24/2026
22.22
22.25
22.17
22.19
-1.42%
7,297
09/23/2026
22.49
22.54
22.47
22.51
-0.53%
29,522
09/22/2026
22.48
22.63
22.48
22.63
+0.48%
29,504
09/21/2026
22.43
22.52
22.43
22.52
+0.43%
41,721
09/18/2026
22.32
22.42
22.29
22.42
-0.45%
172,869
09/17/2026
22.52
22.52
22.52
22.52
+0.12%
19,711
09/16/2026
22.57
22.57
22.40
22.50
-1.35%
36,266
09/15/2026
22.81
22.81
22.81
22.81
-1.72%
34,750
09/14/2026
23.10
23.25
23.10
23.20
+0.39%
41,483
09/11/2026
23.13
23.13
23.11
23.11
+0.91%
182,007
09/10/2026
23.06
23.06
22.91
22.91
-0.86%
102,826
09/09/2026
23.33
23.33
23.10
23.10
-1.65%
11,311
09/08/2026
23.65
23.65
23.31
23.49
-0.74%
40,736
09/04/2026
23.64
23.72
23.64
23.67
-0.39%
13,997
09/03/2026
23.76
23.76
23.76
23.76
-0.21%
15,746
09/02/2026
23.38
23.81
23.38
23.81
+2.62%
69,165
09/01/2026
23.37
23.40
23.20
23.20
-0.86%
54,329
08/31/2026
23.81
23.81
23.35
23.40
-1.66%
81,849
08/31/2026
$0.09 Dividend
08/28/2026
23.86
23.86
23.61
23.80
-0.64%
29,853
08/27/2026
23.99
23.99
23.95
23.95
-1.21%
66,463
08/26/2026
24.38
24.38
24.25
24.25
-0.12%
36,233
08/25/2026
24.35
24.35
24.28
24.28
-1.08%
47,869
08/24/2026
24.54
24.54
24.54
24.54
-0.35%
17,323
08/21/2026
24.53
24.63
24.50
24.63
-0.52%
4,244
08/20/2026
24.58
24.76
24.58
24.76
+0.70%
122,898
08/19/2026
24.32
24.59
24.32
24.59
+1.95%
92,506
08/18/2026
24.09
24.11
24.08
24.11
+0.57%
60,738
08/17/2026
24.03
24.03
23.98
23.98
-0.71%
40,466
08/14/2026
24.15
24.15
24.15
24.15
+0.55%
8,913
08/13/2026
24.09
24.09
24.02
24.02
+0.52%
49,199
08/12/2026
23.87
23.89
23.87
23.89
-0.06%
37,309
08/10/2026
24.08
24.08
23.88
23.91
-1.83%
37,555
08/07/2026
23.48
24.36
23.48
24.35
+0.61%
56,353
08/06/2026
24.51
24.51
24.20
24.21
-1.29%
24,957
08/05/2026
24.52
24.52
24.52
24.52
+0.07%
29,899
08/04/2026
24.64
24.64
24.46
24.50
-0.04%
47,375
07/31/2026
24.51
24.51
24.51
24.51
-0.34%
18,022
07/31/2026
$0.09 Dividend
07/30/2026
24.55
24.60
24.55
24.60
-1.19%
18,002
07/29/2026
24.54
24.94
24.53
24.89
+1.63%
47,346
07/28/2026
24.28
24.54
24.28
24.49
+1.83%
45,913
07/27/2026
24.45
24.45
24.03
24.05
-1.83%
19,112
07/24/2026
24.42
24.51
24.42
24.50
+0.61%
6,971
07/23/2026
24.63
24.63
24.33
24.35
-0.85%
7,500
07/22/2026
24.56
24.56
24.56
24.56
+0.44%
14,105
07/21/2026
24.31
24.45
24.31
24.45
-0.30%
24,225
07/20/2026
24.51
24.53
24.51
24.53
-2.35%
12,619
07/16/2026
25.14
25.14
25.11
25.11
+1.48%
29,367
07/15/2026
24.75
24.75
24.75
24.75
+0.48%
42,448
07/14/2026
24.60
24.63
24.60
24.63
-0.40%
64,828
07/13/2026
24.69
24.74
24.59
24.73
+0.52%
83,641
07/10/2026
24.59
24.60
24.59
24.60
+0.69%
6,874
07/09/2026
24.43
24.43
24.43
24.43
-0.04%
2,243
07/08/2026
24.67
24.67
24.44
24.44
-1.94%
25,147
07/07/2026
24.99
24.99
24.93
24.93
+0.27%
40,903
07/06/2026
24.77
24.86
24.77
24.86
-0.50%
21,595
07/02/2026
24.46
25.03
24.46
24.99
+2.69%
11,969
07/01/2026
24.38
24.38
24.33
24.33
+0.03%
502
06/30/2026
24.45
24.46
24.32
24.32
-0.80%
6,205
06/30/2026
$0.09 Dividend
06/29/2026
24.52
24.52
24.52
24.52
-0.88%
87,674
06/26/2026
24.46
24.74
24.46
24.74
+2.99%
13,720
06/25/2026
24.02
24.02
24.02
24.02
+0.21%
59,189
06/24/2026
23.91
24.11
23.91
23.97
+0.07%
48,367
06/23/2026
24.17
24.17
23.95
23.95
-0.79%
51,501
06/22/2026
23.93
24.14
23.90
24.14
-0.54%
113,183
06/18/2026
24.36
24.42
24.27
24.27
-0.28%
10,491
06/17/2026
24.79
24.82
24.28
24.34
-2.99%
14,897
06/15/2026
25.39
25.40
24.96
25.09
-0.93%
33,031
06/12/2026
25.11
25.33
25.11
25.33
+1.90%
74,774
06/11/2026
25.50
25.50
24.86
24.86
-2.32%
65,332
06/10/2026
25.43
25.45
25.43
25.45
+1.69%
39,790
06/09/2026
24.90
25.06
24.81
25.02
+0.95%
20,589
06/08/2026
24.62
24.79
24.62
24.79
+0.32%
552
06/05/2026
24.25
24.80
24.25
24.71
+1.99%
4,554
06/04/2026
24.42
24.42
24.23
24.23
-0.52%
5,202
06/03/2026
24.35
24.35
24.35
24.35
-0.25%
91,850
06/02/2026
24.59
24.59
24.37
24.41
-0.24%
65,089
06/01/2026
24.63
24.73
24.47
24.47
-2.99%
40,597
05/29/2026
$0.09 Dividend
05/28/2026
24.97
25.23
24.97
25.23
+1.82%
88,628
05/27/2026
24.77
24.80
24.77
24.78
-0.27%
5,053
05/26/2026
24.76
24.84
24.75
24.84
+0.16%
2,200
05/21/2026
24.72
24.80
24.72
24.80
-0.08%
58,955
05/20/2026
24.11
24.82
24.11
24.82
+3.94%
62,783
05/19/2026
23.92
24.30
23.88
23.88
+0.21%
2,484
05/18/2026
23.83
23.83
23.83
23.83
+1.13%
594
05/15/2026
23.57
23.57
23.57
23.57
-1.21%
3,568
05/14/2026
23.83
24.14
23.83
23.86
-0.03%
58,406
05/13/2026
24.41
24.41
23.86
23.86
-2.26%
43,358
05/12/2026
24.59
24.67
24.38
24.41
-0.99%
11,709
05/11/2026
24.99
25.23
24.65
24.66
-2.26%
115,827
05/08/2026
26.11
26.11
25.07
25.23
-4.60%
126,658