• $1.1B
    Market Cap
  • -31.04%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -12.62%
    Low Price$25.00
    High Price$29.88
  • 3 Months
    -14.80%
    Low Price$25.00
    High Price$35.02
  • 1 Year
    -31.04%
    Low Price$25.00
    High Price$45.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
25.28
25.70
24.42
25.00
-0.04%
517,028
10/01/2026
25.00
25.49
24.68
25.01
-0.32%
424,425
09/30/2026
25.66
25.73
25.08
25.09
-1.72%
426,101
09/29/2026
25.98
26.02
25.21
25.53
-2.03%
574,239
09/28/2026
26.32
26.60
25.64
26.06
-1.25%
409,842
09/25/2026
26.29
26.83
26.05
26.39
+0.69%
453,789
09/24/2026
26.59
26.66
26.19
26.21
-1.84%
334,163
09/23/2026
26.48
27.26
26.15
26.70
-0.67%
507,931
09/22/2026
27.07
27.37
26.39
26.88
+0.94%
669,718
09/21/2026
26.57
27.25
26.12
26.63
+1.29%
719,905
09/18/2026
26.13
26.74
25.94
26.29
+0.73%
1,573,776
09/17/2026
26.72
27.02
25.90
26.10
-1.21%
551,569
09/16/2026
27.69
27.70
26.28
26.42
-4.41%
442,327
09/15/2026
28.76
28.76
27.21
27.64
-3.42%
588,992
09/14/2026
28.25
28.64
28.00
28.62
+0.14%
430,057
09/11/2026
29.20
29.95
28.45
28.58
-0.66%
224,639
09/10/2026
28.82
29.28
28.24
28.77
-1.20%
224,265
09/09/2026
29.39
29.70
28.72
29.12
-1.82%
271,324
09/08/2026
29.72
30.15
29.38
29.66
-0.34%
207,906
09/04/2026
29.32
29.82
29.16
29.76
-0.40%
259,712
09/03/2026
28.63
30.16
28.11
29.88
+4.44%
455,753
09/02/2026
28.71
29.16
28.32
28.61
+0.56%
521,872
09/01/2026
29.37
30.18
28.10
28.45
-4.08%
367,944
08/31/2026
30.44
30.74
29.23
29.66
-3.51%
375,195
08/28/2026
31.19
31.39
30.62
30.74
-1.16%
205,559
08/27/2026
31.47
31.68
30.95
31.10
-1.33%
234,701
08/26/2026
31.50
32.40
30.95
31.52
+0.41%
244,385
08/25/2026
33.55
33.95
31.26
31.39
-5.11%
429,226
08/24/2026
34.24
34.24
32.94
33.08
-3.05%
380,142
08/21/2026
34.27
34.65
33.80
34.12
+0.80%
213,075
08/20/2026
33.43
33.91
32.88
33.85
-0.85%
228,169
08/19/2026
33.41
34.37
33.19
34.14
+2.06%
269,215
08/18/2026
32.89
33.76
32.33
33.45
+0.45%
295,493
08/17/2026
34.15
34.43
33.02
33.30
-2.46%
448,198
08/14/2026
33.96
34.36
33.62
34.14
+0.71%
257,999
08/13/2026
33.62
34.00
33.39
33.90
+0.53%
213,868
08/12/2026
34.11
34.24
33.27
33.72
-0.94%
257,518
08/11/2026
32.72
34.10
32.67
34.04
+3.91%
309,842
08/10/2026
32.72
33.31
32.26
32.76
-0.18%
352,757
08/07/2026
35.02
35.05
31.81
32.82
-6.28%
472,298
08/06/2026
34.59
37.37
33.54
35.02
+12.86%
1,633,832
08/05/2026
31.28
31.60
30.43
31.03
+0.36%
425,311
08/05/2026
$0.26 Earnings
08/04/2026
31.34
31.65
30.86
30.92
+0.23%
410,798
08/03/2026
31.03
32.00
30.30
30.85
+0.06%
408,062
07/31/2026
30.49
31.08
30.17
30.83
+1.08%
377,792
07/31/2026
$0.10 Dividend
07/30/2026
30.41
30.77
29.75
30.50
+0.20%
349,134
07/29/2026
32.80
33.55
29.93
30.44
-8.56%
440,023
07/28/2026
32.82
34.12
32.40
33.29
+1.80%
428,395
07/27/2026
32.57
33.36
32.03
32.70
+6.32%
472,039
07/24/2026
30.83
31.60
30.47
30.76
+1.28%
386,930
07/23/2026
29.27
30.70
29.11
30.37
+1.91%
327,081
07/22/2026
28.71
29.90
28.71
29.80
+2.57%
264,570
07/21/2026
28.80
30.07
28.11
29.05
-0.07%
260,574
07/20/2026
29.02
29.34
28.15
29.07
+0.38%
371,044
07/17/2026
29.38
30.67
28.91
28.97
-3.71%
281,196
07/16/2026
28.55
30.16
28.55
30.08
+4.65%
350,347
07/15/2026
28.49
29.40
28.31
28.75
+1.62%
194,541
07/14/2026
28.51
28.89
28.25
28.29
+0.18%
172,540
07/13/2026
28.75
29.02
28.16
28.24
-2.14%
212,593
07/10/2026
29.53
29.91
28.86
28.86
-2.06%
244,236
07/09/2026
28.77
29.46
28.42
29.46
+2.53%
303,160
07/08/2026
28.66
29.42
28.66
28.74
-1.70%
224,411
07/07/2026
30.36
30.38
28.80
29.23
-3.14%
250,840
07/06/2026
29.60
30.81
29.57
30.18
+2.85%
441,948
07/02/2026
28.82
29.64
28.81
29.34
+2.90%
289,625
07/01/2026
28.77
29.18
28.28
28.52
+0.35%
267,197
06/30/2026
27.38
28.49
27.20
28.42
+4.20%
349,141
06/29/2026
27.83
28.32
27.27
27.27
-2.36%
331,109
06/26/2026
27.86
28.69
27.84
27.93
-0.50%
1,076,035
06/25/2026
28.68
29.67
27.75
28.07
-2.05%
450,665
06/24/2026
27.41
28.66
27.36
28.66
+4.43%
420,957
06/23/2026
27.30
28.30
27.22
27.44
-0.11%
395,150
06/22/2026
27.86
28.00
27.09
27.47
-2.44%
412,325
06/18/2026
28.46
28.48
27.41
28.16
+0.28%
1,450,515
06/17/2026
28.81
29.40
27.99
28.08
-2.02%
795,118
06/16/2026
28.65
28.99
26.78
28.66
-1.17%
746,288
06/15/2026
30.90
31.16
28.98
28.99
-4.47%
455,555
06/12/2026
30.81
31.39
30.24
30.35
-1.65%
303,169
06/11/2026
29.58
30.97
28.91
30.86
+4.81%
238,026
06/10/2026
29.90
30.59
29.31
29.44
-2.15%
256,403
06/09/2026
30.13
31.23
29.26
30.09
+0.07%
349,042
06/08/2026
30.11
30.78
29.86
30.07
+0.53%
187,136
06/05/2026
29.72
31.17
29.55
29.91
-0.76%
322,505
06/04/2026
29.57
30.38
29.54
30.14
+3.60%
293,811
06/03/2026
30.20
30.34
29.00
29.09
-3.34%
393,410
06/02/2026
30.17
30.67
29.83
30.10
-1.37%
246,532
06/01/2026
30.60
31.14
29.91
30.52
-1.67%
250,795
05/29/2026
31.47
31.83
30.89
31.04
-2.54%
319,852
05/28/2026
30.69
32.83
30.66
31.85
+4.07%
330,054
05/27/2026
31.17
31.52
30.48
30.60
-1.19%
253,467
05/26/2026
30.80
32.04
30.71
30.97
+2.51%
249,057
05/22/2026
30.00
30.46
28.82
30.21
+1.58%
190,040
05/21/2026
28.72
29.81
28.29
29.74
+2.47%
229,033
05/20/2026
29.53
30.11
28.71
29.02
-1.59%
363,636
05/19/2026
28.99
29.49
28.55
29.49
+1.09%
271,975
05/18/2026
29.55
29.92
29.07
29.17
-1.71%
304,759
05/15/2026
29.83
30.35
29.62
29.68
-2.33%
359,904
05/14/2026
31.07
31.55
29.86
30.39
-2.53%
446,182