• $1.4B
    Market Cap
  • -22.46%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +28.43%
    Low Price$25.69
    High Price$34.18
  • 3 Months
    -1.58%
    Low Price$24.47
    High Price$34.18
  • 1 Year
    -22.46%
    Low Price$24.47
    High Price$45.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
34.38
34.79
33.08
33.08
-2.93%
350,022
11/11/2026
33.47
34.22
33.05
34.08
+0.92%
388,404
11/10/2026
33.68
34.31
33.04
33.77
-1.20%
268,642
11/09/2026
33.18
34.37
32.83
34.18
+4.85%
322,945
11/06/2026
31.83
33.25
31.34
32.60
+1.02%
460,425
11/05/2026
33.00
33.99
31.48
32.27
+4.64%
593,678
11/04/2026
32.00
32.15
30.62
30.84
-0.71%
334,543
11/04/2026
$0.37 Earnings
11/03/2026
31.39
31.96
31.06
31.06
-1.43%
288,162
11/02/2026
30.62
31.90
30.56
31.51
+3.79%
559,142
10/30/2026
31.14
31.49
30.03
30.36
-2.06%
320,495
10/30/2026
$0.10 Dividend
10/29/2026
30.42
31.35
30.34
31.00
+3.81%
433,024
10/28/2026
30.55
30.81
29.77
29.86
-2.22%
253,185
10/27/2026
30.34
30.66
29.74
30.54
+0.03%
496,649
10/26/2026
30.05
30.79
29.94
30.53
+2.13%
399,426
10/23/2026
28.98
29.96
28.42
29.89
+1.80%
554,293
10/22/2026
27.44
29.43
27.15
29.37
+6.74%
564,378
10/21/2026
27.18
27.51
26.91
27.51
+2.03%
502,767
10/20/2026
27.13
27.30
26.01
26.96
-0.07%
643,242
10/19/2026
26.24
26.99
25.86
26.98
+2.62%
520,029
10/16/2026
25.97
26.44
25.59
26.30
+1.77%
502,301
10/15/2026
25.91
26.59
25.79
25.84
+0.58%
513,764
10/14/2026
25.87
25.96
25.16
25.69
-1.45%
431,469
10/13/2026
25.66
26.37
24.88
26.07
+1.20%
627,730
10/12/2026
24.30
25.81
24.17
25.76
+5.25%
837,600
10/09/2026
24.66
24.81
23.99
24.47
-1.13%
877,106
10/08/2026
24.76
24.92
24.34
24.75
-0.56%
679,420
10/07/2026
25.16
25.41
24.49
24.89
-2.08%
496,651
10/06/2026
25.19
25.85
24.99
25.42
+2.00%
608,299
10/05/2026
24.83
25.70
24.37
24.92
0.00%
443,958
10/02/2026
25.20
25.62
24.34
24.92
-0.04%
517,028
10/01/2026
24.92
25.41
24.60
24.93
-0.32%
424,425
09/30/2026
25.58
25.64
25.00
25.01
-1.72%
426,101
09/29/2026
25.90
25.94
25.13
25.45
-2.03%
574,239
09/28/2026
26.24
26.52
25.55
25.98
-1.25%
409,842
09/25/2026
26.21
26.74
25.96
26.31
+0.69%
453,789
09/24/2026
26.50
26.57
26.11
26.13
-1.84%
334,163
09/23/2026
26.39
27.17
26.07
26.61
-0.67%
507,931
09/22/2026
26.98
27.28
26.31
26.79
+0.94%
669,718
09/21/2026
26.48
27.16
26.04
26.54
+1.29%
719,905
09/18/2026
26.05
26.65
25.86
26.21
+0.73%
1,573,776
09/17/2026
26.63
26.93
25.82
26.02
-1.21%
551,569
09/16/2026
27.60
27.61
26.20
26.34
-4.41%
442,327
09/15/2026
28.67
28.67
27.12
27.55
-3.42%
588,992
09/14/2026
28.16
28.55
27.91
28.53
+0.14%
430,057
09/11/2026
29.11
29.85
28.35
28.49
-0.66%
224,639
09/10/2026
28.73
29.19
28.15
28.68
-1.20%
224,265
09/09/2026
29.30
29.60
28.63
29.03
-1.82%
271,324
09/08/2026
29.62
30.05
29.29
29.56
-0.34%
207,906
09/04/2026
29.23
29.72
29.07
29.66
-0.40%
259,712
09/03/2026
28.54
30.06
28.02
29.78
+4.44%
455,753
09/02/2026
28.62
29.07
28.23
28.52
+0.56%
521,872
09/01/2026
29.28
30.08
28.01
28.36
-4.08%
367,944
08/31/2026
30.34
30.64
29.14
29.56
-3.51%
375,195
08/28/2026
31.09
31.29
30.52
30.64
-1.16%
205,559
08/27/2026
31.37
31.58
30.85
31.00
-1.33%
234,701
08/26/2026
31.40
32.30
30.85
31.42
+0.41%
244,385
08/25/2026
33.44
33.84
31.16
31.29
-5.11%
429,226
08/24/2026
34.13
34.13
32.83
32.97
-3.05%
380,142
08/21/2026
34.16
34.54
33.69
34.01
+0.80%
213,075
08/20/2026
33.32
33.80
32.77
33.74
-0.85%
228,169
08/19/2026
33.30
34.26
33.08
34.03
+2.06%
269,215
08/18/2026
32.78
33.65
32.23
33.34
+0.45%
295,493
08/17/2026
34.04
34.32
32.91
33.19
-2.46%
448,198
08/14/2026
33.85
34.25
33.51
34.03
+0.71%
257,999
08/13/2026
33.51
33.89
33.28
33.79
+0.53%
213,868
08/12/2026
34.00
34.13
33.16
33.61
-0.94%
257,518
08/11/2026
32.61
33.99
32.56
33.93
+3.91%
309,842
08/10/2026
32.61
33.20
32.16
32.65
-0.18%
352,757
08/07/2026
34.91
34.94
31.71
32.71
-6.28%
472,298
08/06/2026
34.48
37.25
33.43
34.91
+12.86%
1,633,832
08/05/2026
31.18
31.50
30.33
30.93
+0.36%
425,311
08/05/2026
$0.26 Earnings
08/04/2026
31.24
31.55
30.76
30.82
+0.23%
410,798
08/03/2026
30.93
31.90
30.20
30.75
+0.06%
408,062
07/31/2026
30.39
30.98
30.07
30.73
+1.08%
377,792
07/31/2026
$0.10 Dividend
07/30/2026
30.31
30.67
29.66
30.40
+0.20%
349,134
07/29/2026
32.70
33.44
29.84
30.34
-8.56%
440,023
07/28/2026
32.72
34.01
32.30
33.18
+1.80%
428,395
07/27/2026
32.47
33.25
31.92
32.60
+6.32%
472,039
07/24/2026
30.73
31.49
30.37
30.66
+1.28%
386,930
07/23/2026
29.18
30.60
29.02
30.27
+1.91%
327,081
07/22/2026
28.61
29.81
28.61
29.71
+2.57%
264,570
07/21/2026
28.70
29.97
28.02
28.96
-0.07%
260,574
07/20/2026
28.93
29.25
28.06
28.98
+0.38%
371,044
07/17/2026
29.29
30.57
28.81
28.87
-3.71%
281,196
07/16/2026
28.45
30.06
28.45
29.98
+4.65%
350,347
07/15/2026
28.40
29.31
28.22
28.65
+1.62%
194,541
07/14/2026
28.41
28.80
28.16
28.20
+0.18%
172,540
07/13/2026
28.65
28.93
28.07
28.15
-2.14%
212,593
07/10/2026
29.44
29.82
28.76
28.76
-2.06%
244,236
07/09/2026
28.67
29.37
28.33
29.37
+2.53%
303,160
07/08/2026
28.56
29.33
28.56
28.64
-1.70%
224,411
07/07/2026
30.26
30.28
28.70
29.14
-3.14%
250,840
07/06/2026
29.51
30.71
29.48
30.08
+2.85%
441,948
07/02/2026
28.72
29.55
28.71
29.25
+2.90%
289,625
07/01/2026
28.67
29.09
28.19
28.42
+0.35%
267,197
06/30/2026
27.29
28.40
27.11
28.33
+4.20%
349,141