• $1.2B
    Market Cap
  • -15.02%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -9.07%
    Low Price$27.56
    High Price$31.95
  • 3 Months
    -12.41%
    Low Price$27.38
    High Price$33.40
  • 1 Year
    -15.02%
    Low Price$27.38
    High Price$46.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.95
28.09
27.18
27.56
-2.44%
412,325
06/18/2026
28.55
28.58
27.50
28.25
+0.28%
1,450,515
06/17/2026
28.90
29.50
28.08
28.17
-2.02%
795,118
06/16/2026
28.74
29.09
26.87
28.75
-1.17%
746,288
06/15/2026
31.00
31.26
29.07
29.09
-4.47%
455,555
06/12/2026
30.91
31.50
30.34
30.45
-1.65%
303,169
06/11/2026
29.68
31.07
29.00
30.96
+4.81%
238,026
06/10/2026
30.00
30.69
29.41
29.54
-2.15%
256,403
06/09/2026
30.23
31.33
29.36
30.19
+0.07%
349,042
06/08/2026
30.21
30.88
29.96
30.17
+0.53%
187,136
06/05/2026
29.82
31.27
29.65
30.01
-0.76%
322,505
06/04/2026
29.67
30.48
29.64
30.24
+3.60%
293,811
06/03/2026
30.30
30.44
29.10
29.19
-3.34%
393,410
06/02/2026
30.27
30.77
29.92
30.20
-1.37%
246,532
06/01/2026
30.70
31.24
30.01
30.62
-1.67%
250,795
05/29/2026
31.57
31.93
30.99
31.14
-2.54%
319,852
05/28/2026
30.79
32.94
30.76
31.95
+4.07%
330,054
05/27/2026
31.27
31.62
30.58
30.70
-1.19%
253,467
05/26/2026
30.90
32.15
30.81
31.07
+2.51%
249,057
05/22/2026
30.10
30.56
28.92
30.31
+1.58%
190,040
05/21/2026
28.81
29.91
28.38
29.84
+2.47%
229,033
05/20/2026
29.63
30.21
28.80
29.12
-1.59%
363,636
05/19/2026
29.09
29.59
28.64
29.59
+1.09%
271,975
05/18/2026
29.65
30.02
29.17
29.27
-1.71%
304,759
05/15/2026
29.93
30.45
29.72
29.78
-2.33%
359,904
05/14/2026
31.17
31.65
29.96
30.49
-2.53%
446,182
05/13/2026
27.92
31.31
27.48
31.28
+10.22%
937,442
05/12/2026
27.22
28.82
25.73
28.38
-9.50%
1,520,143
05/11/2026
29.38
31.61
29.38
31.36
+5.06%
664,852
05/11/2026
$0.05 Earnings
05/08/2026
30.00
30.33
29.15
29.85
-0.20%
267,040
05/07/2026
31.17
31.62
29.77
29.91
-3.02%
459,351
05/06/2026
29.90
31.03
29.90
30.84
+3.32%
328,838
05/05/2026
29.72
30.22
29.27
29.85
+1.60%
325,325
05/04/2026
29.41
30.33
28.95
29.38
-1.57%
291,931
05/01/2026
29.70
30.15
29.04
29.85
+1.02%
442,575
05/01/2026
$0.10 Dividend
04/30/2026
27.53
29.74
27.32
29.55
+8.29%
475,035
04/29/2026
29.45
29.90
27.23
27.29
-7.84%
439,684
04/28/2026
29.34
29.84
28.90
29.61
+1.02%
433,079
04/27/2026
29.39
29.70
29.09
29.31
-0.17%
286,347
04/24/2026
28.99
29.71
28.72
29.36
+1.31%
454,011
04/23/2026
29.46
29.55
28.73
28.98
-1.79%
389,276
04/22/2026
29.77
29.94
29.08
29.51
+0.54%
364,479
04/21/2026
30.25
31.13
29.24
29.35
-3.47%
434,901
04/20/2026
30.99
31.65
30.16
30.41
-2.59%
389,277
04/17/2026
31.28
32.03
31.13
31.21
+2.92%
698,054
04/16/2026
32.96
33.57
29.99
30.33
-8.04%
558,352
04/15/2026
33.03
33.44
32.53
32.98
-0.42%
373,724
04/14/2026
33.15
33.83
33.03
33.12
+0.73%
265,573
04/13/2026
32.38
33.31
32.25
32.88
+1.04%
260,164
04/10/2026
33.11
33.40
32.49
32.54
-2.25%
197,318
04/09/2026
32.56
34.28
32.50
33.29
+1.61%
355,238
04/08/2026
32.99
33.45
32.61
32.76
+5.42%
563,739
04/07/2026
32.17
32.38
30.66
31.07
-4.24%
266,087
04/06/2026
31.91
32.84
31.85
32.45
+0.15%
486,989
04/02/2026
30.92
32.59
30.76
32.40
+1.06%
503,498
04/01/2026
31.11
32.13
30.95
32.06
+4.86%
455,727
03/31/2026
29.83
30.73
29.48
30.58
+4.39%
356,046
03/30/2026
30.32
30.46
29.09
29.29
-1.90%
413,340
03/27/2026
30.31
30.63
29.78
29.86
-2.25%
339,927
03/26/2026
31.66
31.78
30.53
30.55
-4.87%
277,858
03/25/2026
32.05
32.75
31.70
32.11
+1.07%
478,333
03/24/2026
30.97
31.93
30.92
31.77
+0.85%
349,781
03/23/2026
31.98
32.43
31.44
31.50
+0.13%
464,560
03/20/2026
31.89
32.14
30.90
31.46
-1.59%
639,030
03/19/2026
31.89
32.73
31.19
31.97
-0.43%
325,718
03/18/2026
32.58
33.12
31.98
32.11
-2.30%
335,885
03/17/2026
32.88
33.48
32.63
32.87
+0.37%
349,146
03/16/2026
32.15
33.39
31.84
32.75
+3.82%
773,016
03/13/2026
32.19
32.80
31.16
31.54
-0.94%
643,550
03/12/2026
34.30
34.38
31.61
31.84
-9.26%
984,807
03/11/2026
37.37
37.85
34.04
35.09
-13.47%
1,356,348
03/10/2026
43.86
45.10
40.49
40.55
-7.52%
691,340
03/10/2026
$0.27 Earnings
03/09/2026
44.05
45.07
42.95
43.85
+1.13%
706,743
03/06/2026
44.13
44.94
42.33
43.36
-3.31%
222,412
03/05/2026
47.55
48.60
44.69
44.85
-0.99%
426,810
03/04/2026
44.93
45.52
44.06
45.30
+1.20%
163,592
03/03/2026
45.85
45.91
43.93
44.76
-2.52%
236,866
03/02/2026
44.15
47.22
43.92
45.91
+3.78%
267,517
02/27/2026
43.01
44.31
42.62
44.24
+1.60%
189,581
02/26/2026
42.44
43.62
42.10
43.54
+2.78%
141,490
02/25/2026
42.81
42.84
41.60
42.37
+0.85%
127,984
02/24/2026
42.12
42.69
41.84
42.01
-0.21%
195,006
02/23/2026
44.01
44.18
41.93
42.10
-4.56%
178,481
02/20/2026
43.22
44.48
42.55
44.11
+2.05%
138,522
02/19/2026
42.45
43.77
42.15
43.22
+1.71%
223,786
02/18/2026
42.55
43.17
42.09
42.50
+0.61%
114,205
02/17/2026
41.99
42.88
41.66
42.24
+0.45%
123,114
02/13/2026
41.33
42.38
41.12
42.05
+2.28%
143,155
02/12/2026
41.61
42.36
40.76
41.11
-0.41%
148,437
02/11/2026
42.56
42.92
41.24
41.28
-1.64%
165,401
02/10/2026
42.66
43.04
41.79
41.97
-0.80%
202,506
02/09/2026
41.32
42.56
41.23
42.31
+1.97%
236,449
02/06/2026
40.68
41.81
40.68
41.49
+3.15%
146,748
02/05/2026
40.62
41.38
39.56
40.22
-2.35%
235,857
02/04/2026
43.40
43.54
41.16
41.19
-1.60%
197,088
02/03/2026
41.08
42.71
40.76
41.86
+3.14%
257,959
02/02/2026
39.74
40.98
39.06
40.58
+1.77%
198,494