• $1.3B
    Market Cap
  • -5.65%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +5.13%
    Low Price$28.24
    High Price$33.29
  • 3 Months
    +3.69%
    Low Price$27.27
    High Price$33.29
  • 1 Year
    -5.65%
    Low Price$27.27
    High Price$45.76
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
31.03
32.00
30.30
30.85
+0.06%
408,062
07/31/2026
30.49
31.08
30.17
30.83
+1.08%
377,792
07/31/2026
$0.10 Dividend
07/30/2026
30.41
30.77
29.75
30.50
+0.20%
349,134
07/29/2026
32.80
33.55
29.93
30.44
-8.56%
440,023
07/28/2026
32.82
34.12
32.40
33.29
+1.80%
428,395
07/27/2026
32.57
33.36
32.03
32.70
+6.32%
472,039
07/24/2026
30.83
31.60
30.47
30.76
+1.28%
386,930
07/23/2026
29.27
30.70
29.11
30.37
+1.91%
327,081
07/22/2026
28.71
29.90
28.71
29.80
+2.57%
264,570
07/21/2026
28.80
30.07
28.11
29.05
-0.07%
260,574
07/20/2026
29.02
29.34
28.15
29.07
+0.38%
371,044
07/17/2026
29.38
30.67
28.91
28.97
-3.71%
281,196
07/16/2026
28.55
30.16
28.55
30.08
+4.65%
350,347
07/15/2026
28.49
29.40
28.31
28.75
+1.62%
194,541
07/14/2026
28.51
28.89
28.25
28.29
+0.18%
172,540
07/13/2026
28.75
29.02
28.16
28.24
-2.14%
212,593
07/10/2026
29.53
29.91
28.86
28.86
-2.06%
244,236
07/09/2026
28.77
29.46
28.42
29.46
+2.53%
303,160
07/08/2026
28.66
29.42
28.66
28.74
-1.70%
224,411
07/07/2026
30.36
30.38
28.80
29.23
-3.14%
250,840
07/06/2026
29.60
30.81
29.57
30.18
+2.85%
441,948
07/02/2026
28.82
29.64
28.81
29.34
+2.90%
289,625
07/01/2026
28.77
29.18
28.28
28.52
+0.35%
267,197
06/30/2026
27.38
28.49
27.20
28.42
+4.20%
349,141
06/29/2026
27.83
28.32
27.27
27.27
-2.36%
331,109
06/26/2026
27.86
28.69
27.84
27.93
-0.50%
1,076,035
06/25/2026
28.68
29.67
27.75
28.07
-2.05%
450,665
06/24/2026
27.41
28.66
27.36
28.66
+4.43%
420,957
06/23/2026
27.30
28.30
27.22
27.44
-0.11%
395,150
06/22/2026
27.86
28.00
27.09
27.47
-2.44%
412,325
06/18/2026
28.46
28.48
27.41
28.16
+0.28%
1,450,515
06/17/2026
28.81
29.40
27.99
28.08
-2.02%
795,118
06/16/2026
28.65
28.99
26.78
28.66
-1.17%
746,288
06/15/2026
30.90
31.16
28.98
28.99
-4.47%
455,555
06/12/2026
30.81
31.39
30.24
30.35
-1.65%
303,169
06/11/2026
29.58
30.97
28.91
30.86
+4.81%
238,026
06/10/2026
29.90
30.59
29.31
29.44
-2.15%
256,403
06/09/2026
30.13
31.23
29.26
30.09
+0.07%
349,042
06/08/2026
30.11
30.78
29.86
30.07
+0.53%
187,136
06/05/2026
29.72
31.17
29.55
29.91
-0.76%
322,505
06/04/2026
29.57
30.38
29.54
30.14
+3.60%
293,811
06/03/2026
30.20
30.34
29.00
29.09
-3.34%
393,410
06/02/2026
30.17
30.67
29.83
30.10
-1.37%
246,532
06/01/2026
30.60
31.14
29.91
30.52
-1.67%
250,795
05/29/2026
31.47
31.83
30.89
31.04
-2.54%
319,852
05/28/2026
30.69
32.83
30.66
31.85
+4.07%
330,054
05/27/2026
31.17
31.52
30.48
30.60
-1.19%
253,467
05/26/2026
30.80
32.04
30.71
30.97
+2.51%
249,057
05/22/2026
30.00
30.46
28.82
30.21
+1.58%
190,040
05/21/2026
28.72
29.81
28.29
29.74
+2.47%
229,033
05/20/2026
29.53
30.11
28.71
29.02
-1.59%
363,636
05/19/2026
28.99
29.49
28.55
29.49
+1.09%
271,975
05/18/2026
29.55
29.92
29.07
29.17
-1.71%
304,759
05/15/2026
29.83
30.35
29.62
29.68
-2.33%
359,904
05/14/2026
31.07
31.55
29.86
30.39
-2.53%
446,182
05/13/2026
27.83
31.21
27.39
31.18
+10.22%
937,442
05/12/2026
27.13
28.72
25.65
28.29
-9.50%
1,520,143
05/11/2026
29.28
31.50
29.28
31.26
+5.06%
664,852
05/11/2026
$0.05 Earnings
05/08/2026
29.90
30.23
29.05
29.75
-0.20%
267,040
05/07/2026
31.07
31.52
29.67
29.81
-3.02%
459,351
05/06/2026
29.80
30.93
29.80
30.74
+3.32%
328,838
05/05/2026
29.62
30.12
29.17
29.75
+1.60%
325,325
05/04/2026
29.31
30.23
28.86
29.28
-1.57%
291,931
05/01/2026
29.60
30.05
28.95
29.75
+1.02%
442,575
05/01/2026
$0.10 Dividend
04/30/2026
27.44
29.65
27.23
29.45
+8.29%
475,035
04/29/2026
29.35
29.80
27.14
27.20
-7.84%
439,684
04/28/2026
29.24
29.74
28.81
29.51
+1.02%
433,079
04/27/2026
29.29
29.60
29.00
29.22
-0.17%
286,347
04/24/2026
28.90
29.62
28.63
29.26
+1.31%
454,011
04/23/2026
29.36
29.46
28.64
28.89
-1.79%
389,276
04/22/2026
29.67
29.84
28.99
29.41
+0.54%
364,479
04/21/2026
30.15
31.03
29.15
29.25
-3.47%
434,901
04/20/2026
30.88
31.54
30.06
30.31
-2.59%
389,277
04/17/2026
31.18
31.93
31.03
31.11
+2.92%
698,054
04/16/2026
32.85
33.46
29.89
30.23
-8.04%
558,352
04/15/2026
32.92
33.33
32.42
32.87
-0.42%
373,724
04/14/2026
33.04
33.72
32.92
33.01
+0.73%
265,573
04/13/2026
32.27
33.20
32.15
32.77
+1.04%
260,164
04/10/2026
33.00
33.29
32.38
32.43
-2.25%
197,318
04/09/2026
32.45
34.17
32.39
33.18
+1.61%
355,238
04/08/2026
32.88
33.34
32.50
32.65
+5.42%
563,739
04/07/2026
32.07
32.27
30.56
30.97
-4.24%
266,087
04/06/2026
31.81
32.73
31.75
32.34
+0.15%
486,989
04/02/2026
30.81
32.48
30.66
32.29
+1.06%
503,498
04/01/2026
31.01
32.03
30.85
31.96
+4.86%
455,727
03/31/2026
29.73
30.63
29.38
30.48
+4.39%
356,046
03/30/2026
30.22
30.36
29.00
29.20
-1.90%
413,340
03/27/2026
30.21
30.53
29.69
29.76
-2.25%
339,927
03/26/2026
31.56
31.68
30.43
30.45
-4.87%
277,858
03/25/2026
31.95
32.64
31.60
32.01
+1.07%
478,333
03/24/2026
30.86
31.83
30.81
31.67
+0.85%
349,781
03/23/2026
31.88
32.32
31.34
31.40
+0.13%
464,560
03/20/2026
31.79
32.04
30.79
31.36
-1.59%
639,030
03/19/2026
31.79
32.62
31.09
31.87
-0.43%
325,718
03/18/2026
32.47
33.01
31.88
32.01
-2.30%
335,885
03/17/2026
32.77
33.37
32.52
32.76
+0.37%
349,146
03/16/2026
32.05
33.28
31.74
32.64
+3.82%
773,016