• $385.3M
    Market Cap
  • 57.27%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -10.48%
    Low Price$8.48
    High Price$9.64
  • 3 Months
    -5.37%
    Low Price$8.48
    High Price$10.01
  • 1 Year
    +57.27%
    Low Price$5.43
    High Price$10.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.80
8.80
8.46
8.54
-1.56%
34,513
11/11/2026
8.64
8.75
8.46
8.68
+1.34%
23,752
11/10/2026
8.71
9.00
8.46
8.56
-2.06%
36,883
11/09/2026
8.50
8.95
8.50
8.74
+3.07%
3,493
11/06/2026
8.54
8.83
8.48
8.48
-0.35%
33,282
11/05/2026
8.79
8.90
8.41
8.51
-4.92%
29,134
11/04/2026
8.84
9.07
8.54
8.95
+2.99%
16,045
11/03/2026
8.63
8.88
8.49
8.69
+2.00%
7,395
11/02/2026
8.65
8.97
8.45
8.52
-1.50%
5,227
10/30/2026
8.60
8.86
8.25
8.65
+1.53%
28,098
10/29/2026
9.04
9.04
8.46
8.52
-5.86%
60,421
10/28/2026
9.60
9.60
8.93
9.05
-6.12%
54,066
10/27/2026
9.23
9.81
9.05
9.64
+4.67%
51,157
10/26/2026
9.01
9.45
9.01
9.21
+2.45%
10,830
10/23/2026
9.68
9.68
8.99
8.99
-5.57%
67,881
10/22/2026
9.39
9.58
9.25
9.52
+1.28%
12,929
10/21/2026
9.40
9.58
9.34
9.40
+0.11%
2,973
10/20/2026
9.41
9.75
9.33
9.39
0.00%
29,171
10/19/2026
9.50
9.63
9.36
9.39
-0.63%
8,069
10/16/2026
9.65
9.73
9.23
9.45
-1.87%
13,072
10/15/2026
9.64
9.69
9.51
9.63
+0.10%
4,274
10/14/2026
9.37
9.62
9.15
9.62
+2.34%
26,144
10/13/2026
9.27
9.50
9.25
9.40
-1.47%
35,928
10/12/2026
9.41
9.56
9.38
9.54
+0.16%
2,289
10/09/2026
9.50
9.53
9.21
9.53
+0.42%
8,265
10/08/2026
9.25
9.54
9.18
9.49
+2.21%
12,367
10/07/2026
9.24
9.30
9.23
9.28
-0.32%
3,371
10/06/2026
9.47
9.49
9.22
9.31
-1.48%
23,834
10/05/2026
9.50
9.50
9.29
9.45
-0.53%
3,824
10/02/2026
9.79
9.79
9.38
9.50
-1.86%
29,675
10/01/2026
9.70
9.70
9.68
9.68
-0.31%
1,489
09/30/2026
9.74
9.79
9.57
9.71
+0.52%
22,515
09/29/2026
9.81
9.81
9.43
9.66
-1.53%
25,338
09/28/2026
10.01
10.01
9.63
9.81
-2.00%
9,994
09/25/2026
9.83
10.19
9.40
10.01
+2.14%
79,933
09/24/2026
9.28
9.89
9.25
9.80
+6.18%
59,459
09/23/2026
9.25
9.29
9.14
9.23
+2.56%
7,204
09/22/2026
9.49
9.49
9.00
9.00
-3.33%
70,304
09/21/2026
8.90
9.84
8.80
9.31
+3.44%
77,953
09/18/2026
9.60
9.65
8.93
9.00
-6.64%
161,600
09/17/2026
9.60
9.70
9.60
9.64
-0.52%
2,504
09/16/2026
9.41
9.89
9.41
9.69
+3.97%
10,608
09/15/2026
9.37
9.50
9.21
9.32
-0.43%
5,442
09/14/2026
9.34
9.37
9.14
9.36
+0.43%
39,201
09/11/2026
9.10
9.33
9.10
9.32
+0.11%
7,270
09/10/2026
9.08
9.31
9.08
9.31
+1.42%
25,102
09/09/2026
8.94
9.24
8.94
9.18
0.00%
7,675
09/08/2026
9.02
9.18
8.93
9.18
+0.77%
41,994
09/04/2026
8.90
9.11
8.71
9.11
+3.17%
23,438
09/03/2026
8.74
8.98
8.71
8.83
+1.49%
15,591
09/02/2026
9.00
9.00
8.54
8.70
+0.58%
23,310
09/01/2026
9.15
9.15
8.54
8.65
-2.26%
20,706
08/31/2026
8.91
8.95
8.80
8.85
-1.67%
24,935
08/28/2026
9.01
9.01
8.91
9.00
0.00%
3,141
08/27/2026
9.17
9.17
8.91
9.00
-0.94%
10,174
08/26/2026
9.16
9.23
9.09
9.09
-0.06%
14,222
08/25/2026
9.11
9.18
9.02
9.09
+0.22%
5,994
08/24/2026
9.30
9.30
9.05
9.07
-0.66%
10,507
08/21/2026
9.11
9.16
9.06
9.13
+0.88%
17,806
08/20/2026
9.14
9.15
9.00
9.05
+0.33%
5,890
08/19/2026
9.20
9.24
8.98
9.02
+0.33%
34,552
08/18/2026
9.25
9.25
8.93
8.99
-1.10%
7,333
08/17/2026
9.13
9.23
9.09
9.09
-0.87%
13,764
08/14/2026
9.28
9.28
9.15
9.17
+0.99%
7,420
08/13/2026
8.98
9.16
8.98
9.08
+0.61%
20,884
08/12/2026
8.83
9.08
8.83
9.03
+1.18%
79,533
08/11/2026
8.98
8.98
8.89
8.92
+0.73%
30,810
08/10/2026
8.95
8.96
8.86
8.86
-1.28%
16,148
08/07/2026
8.89
8.99
8.87
8.97
+0.67%
12,309
08/06/2026
9.00
9.00
8.81
8.91
+0.17%
12,768
08/05/2026
9.13
9.30
8.84
8.90
-3.21%
33,750
08/04/2026
9.36
9.46
9.10
9.19
-0.86%
43,403
08/03/2026
9.12
9.48
9.06
9.27
+0.98%
45,999
07/31/2026
9.45
9.45
8.92
9.18
-0.92%
40,784
07/30/2026
9.49
9.49
9.05
9.27
-0.05%
36,069
07/29/2026
9.36
9.44
9.14
9.27
-0.54%
7,806
07/28/2026
9.49
9.49
9.22
9.32
-0.75%
6,097
07/27/2026
9.49
9.49
9.25
9.39
+1.29%
16,377
07/24/2026
9.16
9.35
9.05
9.27
+2.66%
13,052
07/23/2026
9.10
9.10
9.03
9.03
-1.63%
3,843
07/22/2026
9.25
9.68
9.08
9.18
-1.08%
9,539
07/21/2026
9.05
9.37
8.90
9.28
+2.54%
11,671
07/20/2026
9.40
9.51
8.90
9.05
-2.69%
24,534
07/17/2026
9.40
9.64
9.28
9.30
-2.31%
31,914
07/16/2026
9.65
9.67
9.31
9.52
-0.73%
49,107
07/15/2026
9.34
9.70
9.10
9.59
+1.48%
28,821
07/14/2026
9.45
9.69
9.45
9.45
-1.15%
4,126
07/13/2026
9.57
9.70
9.45
9.56
+0.95%
7,583
07/10/2026
9.50
9.82
9.39
9.47
+0.11%
72,963
07/09/2026
9.55
9.72
9.25
9.46
-0.42%
121,653
07/08/2026
9.47
9.68
9.43
9.50
-0.63%
11,574
07/07/2026
9.69
9.69
9.55
9.56
-0.21%
10,115
07/06/2026
9.61
9.61
9.52
9.58
+0.21%
5,993
07/02/2026
9.46
9.68
9.38
9.56
+1.70%
15,570
07/01/2026
9.40
9.68
9.35
9.40
-1.78%
7,315
06/30/2026
9.66
9.68
9.50
9.57
-0.05%
6,175
06/29/2026
9.75
9.79
9.27
9.58
-0.67%
21,726
06/26/2026
9.32
9.64
9.31
9.64
+3.43%
9,997
06/25/2026
9.62
9.62
9.01
9.32
-2.71%
65,855
06/24/2026
9.82
9.87
9.40
9.58
-1.34%
64,339