CDUAF | Cdn Utilit-A-NVtg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cdn Utilit-A-NVtg (CDUAF)

OTC

$36.46-$0.74 (-2.00%)

Price as of Sep 10, 2026

N/A
Market Cap
37.53%
1-Year Change
Utilities - Diversified
Industry

1 Month
-1.14%

Low Price$36.42

High Price$38.76
3 Months
-0.41%

Low Price$36.42

High Price$39.96
1 Year
+37.53%

Low Price$25.94

High Price$39.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	36.46	36.46	36.46	36.46	-2.00%	10,065
09/09/2026	37.16	37.20	37.16	37.20	+0.98%	108,523
09/08/2026	36.80	36.84	36.73	36.84	+0.93%	12,977
09/04/2026	36.27	36.50	36.27	36.50	+0.22%	263,128
09/03/2026	36.42	36.42	36.42	36.42	-0.005%	158,531
09/02/2026	36.42	36.42	36.42	36.42	-1.56%	139,560
09/01/2026	37.00	37.00	37.00	37.00	-1.22%	10,685
08/31/2026	37.24	37.46	37.24	37.46	-0.06%	24,257
08/28/2026	37.48	37.48	37.48	37.48	-1.18%	85,681
08/26/2026	37.93	37.93	37.93	37.93	+0.10%	37,216
08/25/2026	37.97	37.97	37.89	37.89	+0.07%	2,917
08/24/2026	36.30	37.87	36.30	37.87	-0.20%	75,410
08/21/2026	37.97	37.97	37.94	37.94	-2.04%	23,980
08/20/2026	38.85	38.85	38.72	38.73	+0.69%	33,848
08/19/2026	38.26	38.47	38.26	38.47	-0.76%	25,834
08/17/2026	38.56	38.76	38.56	38.76	+0.79%	39,290
08/14/2026	38.55	38.55	38.46	38.46	+1.01%	34,276
08/13/2026	38.07	38.07	38.07	38.07	+3.23%	30,005
08/10/2026	36.88	36.88	36.88	36.88	-2.93%	62,526
08/07/2026	37.99	37.99	37.99	37.99	-0.31%	67,598
08/06/2026	$0.33 Dividend
08/05/2026	38.50	38.50	38.11	38.11	-2.08%	305
08/04/2026	39.05	39.05	38.80	38.92	-1.86%	1,332
07/31/2026	39.83	39.91	39.66	39.66	-0.76%	2,715
07/30/2026	39.75	39.96	39.49	39.96	+3.19%	255,621
07/29/2026	38.70	38.72	38.70	38.72	-0.23%	40,559
07/28/2026	38.81	38.81	38.81	38.81	-1.17%	210,919
07/24/2026	39.51	39.51	39.27	39.27	+0.35%	1,238
07/23/2026	38.90	39.14	38.90	39.14	+1.51%	33,586
07/22/2026	38.52	38.56	38.52	38.56	+1.83%	100,289
07/20/2026	37.86	37.86	37.86	37.86	-0.09%	140,920
07/16/2026	37.85	37.90	37.85	37.90	+0.33%	132,619
07/15/2026	37.65	37.77	37.65	37.77	+0.31%	46,247
07/14/2026	37.49	37.66	37.49	37.66	+1.39%	33,507
07/13/2026	36.88	37.14	36.88	37.14	+1.20%	109,127
07/10/2026	36.79	36.79	36.70	36.70	-0.32%	67,090
07/09/2026	36.82	36.82	36.82	36.82	-0.63%	20,027
07/08/2026	37.05	37.05	37.05	37.05	+2.11%	16,373
07/07/2026	36.20	36.29	36.20	36.29	+0.44%	89,227
07/06/2026	36.10	36.13	36.10	36.13	-1.19%	115,280
07/02/2026	36.56	36.56	36.56	36.56	-1.17%	93,740
06/30/2026	36.99	36.99	36.99	36.99	-1.00%	42,842
06/29/2026	37.37	37.37	37.37	37.37	+0.51%	28,959
06/26/2026	37.18	37.18	37.18	37.18	+0.54%	3,935
06/25/2026	36.97	36.98	36.97	36.98	+1.73%	2,786
06/24/2026	36.35	36.35	36.35	36.35	-0.07%	3,280
06/22/2026	36.06	36.38	36.06	36.38	-0.51%	45,428
06/16/2026	36.70	36.70	36.56	36.56	-0.91%	99,511
06/15/2026	36.90	36.90	36.90	36.90	+0.98%	415
06/12/2026	36.54	36.54	36.54	36.54	-0.18%	429
06/10/2026	36.41	36.61	36.27	36.61	+1.39%	514
06/09/2026	36.06	36.11	36.06	36.11	+0.91%	2,574
06/08/2026	35.69	35.88	35.36	35.78	-1.65%	3,081
06/05/2026	36.04	36.56	36.04	36.38	+1.96%	21,766
06/02/2026	35.13	35.68	34.94	35.68	+1.70%	28,716
06/01/2026	35.43	35.43	34.75	35.09	-3.04%	15,733
05/29/2026	38.25	38.25	36.19	36.19	-0.38%	115,510
05/28/2026	35.94	36.43	34.28	36.33	+0.38%	41,923
05/27/2026	36.19	36.19	36.19	36.19	-0.07%	44,198
05/26/2026	36.17	36.21	36.17	36.21	+0.63%	23,536
05/22/2026	35.68	35.99	35.68	35.99	+1.96%	1,048
05/20/2026	35.37	35.37	35.29	35.29	+0.14%	2,248
05/19/2026	34.70	35.27	34.70	35.24	+2.86%	1,805
05/18/2026	34.55	34.55	34.26	34.26	-1.43%	892
05/15/2026	34.80	34.80	34.76	34.76	-1.27%	441
05/14/2026	35.21	35.21	35.21	35.21	+0.59%	113,802
05/13/2026	34.92	35.00	34.92	35.00	-0.76%	824
05/11/2026	34.99	35.27	34.98	35.27	+1.28%	2,999
05/08/2026	34.98	34.98	34.82	34.82	-1.58%	1,320
05/07/2026	$0.34 Dividend
05/06/2026	35.38	35.38	35.38	35.38	+0.16%	10,675
05/05/2026	35.03	35.36	35.03	35.32	+0.57%	24,045
05/04/2026	35.06	35.12	34.83	35.12	+0.59%	20,081
05/01/2026	34.91	34.91	34.91	34.91	-0.50%	40,126
04/29/2026	35.09	35.09	35.09	35.09	-0.03%	2,266
04/28/2026	34.94	35.24	34.94	35.10	+1.33%	1,497
04/27/2026	34.63	34.64	34.63	34.64	+0.14%	1,194
04/24/2026	40.95	40.95	34.02	34.59	+0.27%	9,521
04/23/2026	34.49	34.49	34.49	34.49	+0.93%	168
04/22/2026	34.18	34.18	34.18	34.18	-1.00%	389
04/21/2026	34.70	34.70	34.45	34.52	-0.28%	1,762
04/20/2026	34.89	34.89	34.62	34.62	-0.34%	374
04/17/2026	34.49	34.74	34.49	34.74	-1.36%	613
04/15/2026	35.21	35.23	35.10	35.22	-0.03%	5,792
04/14/2026	35.23	35.23	35.23	35.23	+0.03%	4,269
04/13/2026	35.35	35.51	35.16	35.22	-2.04%	2,953
04/10/2026	35.98	36.14	35.87	35.95	+0.83%	1,438
04/09/2026	35.75	35.75	35.65	35.65	+1.08%	1,030
04/08/2026	35.07	35.29	35.07	35.28	+0.39%	570
04/07/2026	35.27	35.27	35.14	35.14	+0.81%	723
04/06/2026	33.84	34.95	33.84	34.86	+1.01%	2,442
04/01/2026	34.51	34.51	34.51	34.51	+0.23%	791
03/31/2026	34.52	34.52	34.43	34.43	+0.09%	2,459
03/30/2026	34.52	34.68	34.37	34.40	+0.37%	5,712
03/27/2026	34.27	34.27	34.27	34.27	-0.06%	394
03/26/2026	33.88	34.42	33.88	34.29	+0.03%	950
03/25/2026	34.34	34.34	34.28	34.28	+0.95%	835
03/24/2026	33.92	33.96	33.92	33.96	+0.23%	18,842
03/23/2026	33.93	33.97	33.88	33.88	+0.23%	25,969
03/20/2026	33.84	33.84	33.80	33.80	-1.66%	49,666