• N/A
    Market Cap
  • 34.37%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +0.64%
    Low Price$34.56
    High Price$36.64
  • 3 Months
    +2.25%
    Low Price$34.42
    High Price$36.64
  • 1 Year
    +28.77%
    Low Price$27.00
    High Price$36.64
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
35.43
35.99
35.24
35.99
+1.70%
28,716
06/01/2026
35.74
35.74
35.05
35.39
-3.04%
15,733
05/29/2026
38.58
38.58
36.50
36.50
-0.38%
115,510
05/28/2026
36.25
36.75
34.58
36.64
+0.38%
41,923
05/27/2026
36.50
36.50
36.50
36.50
-0.07%
44,198
05/26/2026
36.49
36.53
36.49
36.53
+0.63%
23,536
05/22/2026
35.98
36.30
35.98
36.30
+1.96%
1,048
05/20/2026
35.68
35.68
35.60
35.60
+0.14%
2,248
05/19/2026
35.00
35.58
35.00
35.55
+2.86%
1,805
05/18/2026
34.85
34.85
34.56
34.56
-1.43%
892
05/15/2026
35.10
35.10
35.06
35.06
-1.27%
441
05/14/2026
35.51
35.51
35.51
35.51
+0.59%
113,802
05/13/2026
35.22
35.30
35.22
35.30
-0.76%
824
05/11/2026
35.29
35.57
35.28
35.57
+1.28%
2,999
05/08/2026
35.29
35.29
35.12
35.12
-1.58%
1,320
05/07/2026
$0.34 Dividend
05/06/2026
35.68
35.68
35.68
35.68
+0.16%
10,675
05/05/2026
35.33
35.66
35.33
35.62
+0.57%
24,045
05/04/2026
35.36
35.42
35.13
35.42
+0.59%
20,081
05/01/2026
35.22
35.22
35.22
35.22
-0.50%
40,126
04/29/2026
35.39
35.39
35.39
35.39
-0.03%
2,266
04/28/2026
35.24
35.54
35.24
35.40
+1.33%
1,497
04/27/2026
34.93
34.94
34.93
34.94
+0.14%
1,194
04/24/2026
41.31
41.31
34.31
34.89
+0.27%
9,521
04/23/2026
34.79
34.79
34.79
34.79
+0.93%
168
04/22/2026
34.47
34.47
34.47
34.47
-1.00%
389
04/21/2026
35.00
35.00
34.75
34.82
-0.28%
1,762
04/20/2026
35.20
35.20
34.92
34.92
-0.34%
374
04/17/2026
34.79
35.04
34.79
35.04
-1.36%
613
04/15/2026
35.51
35.53
35.40
35.52
-0.03%
5,792
04/14/2026
35.53
35.53
35.53
35.53
+0.03%
4,269
04/13/2026
35.66
35.82
35.46
35.52
-2.04%
2,953
04/10/2026
36.30
36.46
36.18
36.26
+0.83%
1,438
04/09/2026
36.06
36.06
35.96
35.96
+1.08%
1,030
04/08/2026
35.37
35.59
35.37
35.58
+0.39%
570
04/07/2026
35.57
35.57
35.44
35.44
+0.81%
723
04/06/2026
34.14
35.26
34.14
35.16
+1.01%
2,442
04/01/2026
34.81
34.81
34.81
34.81
+0.23%
791
03/31/2026
34.81
34.82
34.73
34.73
+0.09%
2,459
03/30/2026
34.82
34.98
34.67
34.70
+0.37%
5,712
03/27/2026
34.57
34.57
34.57
34.57
-0.06%
394
03/26/2026
34.18
34.72
34.18
34.59
+0.03%
950
03/25/2026
34.64
34.64
34.58
34.58
+0.95%
835
03/24/2026
34.21
34.25
34.21
34.25
+0.23%
18,842
03/23/2026
34.23
34.26
34.18
34.18
+0.23%
25,969
03/20/2026
34.14
34.14
34.10
34.10
-1.66%
49,666
03/19/2026
35.41
35.41
34.67
34.67
-2.18%
27,340
03/18/2026
34.93
35.44
34.93
35.44
+0.36%
39,655
03/17/2026
35.41
35.41
35.30
35.31
-0.83%
65,935
03/16/2026
35.42
35.61
35.34
35.61
+1.50%
10,489
03/13/2026
34.91
35.09
34.91
35.09
-0.42%
8,882
03/12/2026
35.07
35.34
35.07
35.24
+0.20%
59,229
03/11/2026
35.25
35.25
35.17
35.17
-0.03%
76,133
03/10/2026
35.17
35.19
35.17
35.18
+0.11%
34,703
03/09/2026
34.67
35.14
34.67
35.14
-0.08%
8,021
03/06/2026
35.08
35.26
34.97
35.17
+0.85%
76,685
03/05/2026
36.24
36.24
34.51
34.87
+0.34%
57,469
03/04/2026
34.56
34.79
34.56
34.75
-0.14%
14,255
03/03/2026
34.18
34.80
34.18
34.80
+1.47%
7,407
03/02/2026
34.41
34.41
33.86
34.29
-0.63%
56,731
02/27/2026
34.69
35.03
34.43
34.51
+2.17%
51,622
02/26/2026
33.79
33.89
33.32
33.78
-3.07%
16,673
02/25/2026
33.83
34.89
33.83
34.85
+1.59%
48,398
02/24/2026
34.14
34.30
34.14
34.30
-1.62%
29,696
02/23/2026
34.64
34.87
34.62
34.87
+2.56%
29,215
02/20/2026
33.90
34.21
33.90
34.00
+0.67%
20,375
02/19/2026
33.78
33.85
33.77
33.77
+0.77%
51,328
02/18/2026
33.48
33.65
33.48
33.51
-0.65%
39,687
02/17/2026
33.68
33.73
33.60
33.73
+1.10%
13,407
02/13/2026
33.25
33.40
33.23
33.36
+0.60%
11,195
02/12/2026
32.79
33.25
32.79
33.16
+1.67%
178,117
02/11/2026
32.50
32.62
32.50
32.62
+1.82%
3,239
02/10/2026
32.00
32.10
32.00
32.04
+0.40%
645
02/09/2026
31.80
31.91
31.74
31.91
+0.50%
2,056
02/06/2026
32.36
32.42
31.65
31.75
-1.45%
4,107
02/05/2026
31.80
32.21
31.80
32.21
+0.24%
57,799
02/05/2026
$0.34 Dividend
02/04/2026
32.21
32.21
32.13
32.14
+1.17%
45,518
02/03/2026
31.78
31.92
31.76
31.76
+1.50%
47,346
02/02/2026
33.13
33.13
31.29
31.29
-0.93%
25,921
01/30/2026
31.91
31.91
31.45
31.59
-1.35%
6,338
01/29/2026
32.28
32.34
32.02
32.02
+0.03%
22,053
01/28/2026
31.94
32.01
31.94
32.01
+1.12%
30,413
01/27/2026
31.66
31.73
31.62
31.66
+0.97%
65,360
01/26/2026
31.37
31.37
31.32
31.35
-0.09%
23,752
01/23/2026
31.09
31.38
31.09
31.38
+0.98%
258,903
01/22/2026
31.06
31.10
31.06
31.08
+0.05%
25,633
01/21/2026
31.26
31.26
31.06
31.06
-0.65%
143,269
01/20/2026
31.15
31.26
31.15
31.26
+1.66%
10,572
01/16/2026
30.64
30.78
30.64
30.75
+0.06%
19,606
01/15/2026
30.81
30.81
30.73
30.73
-0.39%
25,355
01/14/2026
30.86
30.86
30.86
30.86
-0.05%
11,012
01/13/2026
30.06
30.87
30.06
30.87
+1.58%
47,811
01/12/2026
31.92
31.92
30.39
30.39
-0.23%
51,825
01/09/2026
30.46
30.46
30.46
30.46
+0.23%
10,946
01/08/2026
30.26
30.64
30.26
30.39
+0.45%
30,519
01/07/2026
30.25
30.25
30.25
30.25
+0.69%
8,269
01/06/2026
29.87
30.05
29.77
30.05
-0.03%
62,641
01/05/2026
29.22
30.10
29.22
30.06
-1.22%
9,029
01/02/2026
30.48
30.66
30.43
30.43
-0.10%
5,078