CE
Celanese (CE)
NYSE
$47.55-$0.16 (-0.33%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $5.2B
    Market Cap
  • 13.30%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -1.61%
    Low Price$43.86
    High Price$47.88
  • 3 Months
    +0.83%
    Low Price$43.14
    High Price$48.49
  • 1 Year
    +13.30%
    Low Price$35.47
    High Price$69.19
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
47.12
47.78
46.08
47.71
+1.04%
1,194,189
10/22/2026
47.22
47.52
46.12
47.22
-0.11%
1,091,030
10/21/2026
47.76
48.05
46.63
47.27
-0.53%
1,041,522
10/20/2026
47.99
48.32
46.88
47.52
-0.75%
1,759,037
10/19/2026
46.51
48.27
46.47
47.88
+0.82%
1,303,280
10/16/2026
46.58
47.97
45.89
47.49
+2.26%
1,404,552
10/15/2026
45.69
46.86
44.47
46.44
+1.35%
1,170,045
10/14/2026
44.39
46.22
44.39
45.82
+2.44%
1,667,872
10/13/2026
44.18
44.81
43.61
44.73
+0.38%
1,505,268
10/12/2026
45.54
45.54
44.42
44.56
-1.02%
1,259,549
10/09/2026
45.37
46.04
44.55
45.02
+0.47%
1,049,145
10/08/2026
43.59
45.17
43.59
44.81
+2.17%
2,564,470
10/07/2026
44.50
45.05
43.63
43.86
-2.21%
1,080,945
10/06/2026
45.51
46.09
44.46
44.85
-1.49%
1,274,670
10/05/2026
44.52
46.15
43.85
45.53
+3.03%
1,423,354
10/02/2026
44.68
45.07
43.38
44.19
-0.02%
1,842,045
10/01/2026
44.41
44.41
42.17
44.20
-0.38%
1,390,874
09/30/2026
44.50
45.15
44.36
44.37
-1.05%
1,567,398
09/29/2026
45.64
45.65
44.40
44.84
-2.35%
1,563,197
09/28/2026
46.75
47.46
45.88
45.92
-2.48%
2,102,647
09/25/2026
47.40
48.93
46.60
47.09
-0.99%
1,586,884
09/24/2026
48.53
48.85
47.43
47.56
-1.92%
1,806,179
09/23/2026
47.99
49.67
47.99
48.49
+2.21%
2,964,492
09/22/2026
44.40
48.77
44.40
47.44
+6.89%
2,659,982
09/21/2026
45.70
46.25
44.37
44.38
-2.27%
2,003,341
09/18/2026
46.28
46.28
44.59
45.41
-2.99%
4,293,400
09/17/2026
47.29
47.46
46.47
46.81
-0.13%
1,387,238
09/16/2026
46.82
47.75
46.38
46.87
-0.74%
1,693,601
09/15/2026
45.02
47.41
44.92
47.22
+5.45%
2,292,831
09/14/2026
45.61
45.84
44.66
44.78
-2.84%
1,823,769
09/11/2026
46.14
47.10
46.08
46.09
+0.81%
2,037,282
09/10/2026
44.51
46.60
44.44
45.72
+2.86%
2,164,283
09/09/2026
44.89
45.89
44.05
44.45
-0.18%
1,449,441
09/08/2026
45.20
45.70
44.32
44.53
-0.31%
2,522,369
09/04/2026
44.70
45.96
44.56
44.67
-1.17%
1,227,107
09/03/2026
47.28
47.70
45.11
45.20
-3.13%
1,225,067
09/02/2026
44.04
47.12
44.04
46.66
+5.73%
2,394,530
09/01/2026
45.29
45.45
43.99
44.13
-2.97%
1,371,719
08/31/2026
45.71
46.06
44.83
45.48
+1.07%
1,737,541
08/28/2026
45.27
45.91
44.08
45.00
+0.29%
1,218,441
08/27/2026
44.58
44.88
43.99
44.87
+0.38%
1,009,857
08/26/2026
44.28
44.95
44.07
44.70
+0.40%
908,827
08/25/2026
44.88
44.88
43.90
44.52
-1.63%
1,033,257
08/24/2026
47.58
47.59
44.98
45.26
-3.29%
1,361,661
08/21/2026
47.00
47.84
46.77
46.80
-0.38%
1,054,151
08/20/2026
46.51
47.60
45.82
46.98
+1.56%
1,141,154
08/19/2026
45.08
46.85
45.08
46.26
+3.61%
1,169,677
08/18/2026
45.90
46.11
44.35
44.65
-0.76%
1,422,360
08/17/2026
45.52
45.52
44.01
44.99
-1.47%
1,174,914
08/14/2026
44.69
45.86
44.33
45.66
+3.07%
1,171,181
08/13/2026
43.17
44.51
43.02
44.30
+2.29%
1,419,281
08/12/2026
45.09
45.25
43.16
43.31
-3.41%
1,228,462
08/11/2026
44.31
46.26
44.31
44.84
+0.85%
1,608,521
08/10/2026
44.34
44.56
43.60
44.46
+1.30%
1,267,870
08/07/2026
44.13
45.15
43.51
43.89
-0.14%
1,450,386
08/06/2026
43.22
45.55
42.89
43.95
+1.88%
3,443,493
08/05/2026
45.26
45.26
41.11
43.14
-4.64%
5,873,510
08/04/2026
43.86
45.53
42.64
45.24
+3.08%
3,731,030
08/04/2026
$2.45 Earnings
08/03/2026
44.22
44.78
43.62
43.89
-1.86%
2,142,352
07/31/2026
45.48
45.48
42.73
44.72
-0.20%
1,547,274
07/30/2026
45.21
45.21
44.00
44.81
+2.00%
1,615,740
07/29/2026
44.57
44.76
43.14
43.93
+0.99%
2,815,496
07/28/2026
44.63
45.45
43.39
43.50
-1.96%
2,318,307
07/28/2026
$0.03 Dividend
07/27/2026
45.77
45.77
44.33
44.37
-4.37%
1,803,547
07/24/2026
47.30
47.94
46.20
46.40
-1.94%
1,341,093
07/23/2026
48.67
49.63
46.79
47.32
-2.09%
1,488,908
07/22/2026
47.44
48.78
47.20
48.33
+4.20%
1,966,419
07/21/2026
44.45
46.97
44.25
46.38
+4.15%
1,841,452
07/20/2026
45.49
45.53
43.74
44.53
-2.49%
2,010,847
07/17/2026
45.66
46.65
45.19
45.67
-0.17%
1,874,958
07/16/2026
46.25
47.34
45.51
45.75
-3.03%
1,763,875
07/15/2026
47.40
48.23
46.59
47.18
-1.13%
1,413,603
07/14/2026
48.21
48.67
47.27
47.72
-0.35%
922,417
07/13/2026
47.66
48.91
46.94
47.89
+2.13%
1,242,370
07/10/2026
47.09
47.40
46.45
46.89
+0.60%
1,381,395
07/09/2026
47.48
47.51
46.06
46.61
-1.40%
2,129,365
07/08/2026
49.17
49.54
47.21
47.27
-2.83%
1,839,335
07/07/2026
47.37
49.00
47.01
48.65
+2.18%
2,482,554
07/06/2026
47.19
47.90
46.40
47.61
-0.08%
1,338,647
07/02/2026
45.76
47.93
45.76
47.65
+5.49%
1,621,984
07/01/2026
44.96
46.09
44.34
45.17
-1.74%
2,788,841
06/30/2026
46.38
47.35
45.22
45.97
+0.15%
2,843,916
06/29/2026
48.97
49.49
45.63
45.90
-7.06%
2,375,031
06/26/2026
47.98
49.41
47.24
49.39
+1.02%
3,254,294
06/25/2026
47.58
48.97
46.60
48.89
+1.83%
1,374,664
06/24/2026
48.01
48.22
46.58
48.01
-0.19%
1,752,863
06/23/2026
48.67
50.21
47.97
48.10
-3.22%
1,216,950
06/22/2026
50.88
50.95
49.46
49.70
-2.80%
1,174,215
06/18/2026
51.04
51.53
50.24
51.13
-0.14%
1,637,299
06/17/2026
51.83
53.16
51.17
51.20
-1.35%
1,114,375
06/16/2026
53.36
53.91
51.16
51.89
-3.42%
1,256,591
06/15/2026
53.55
53.96
52.53
53.73
+0.54%
1,111,003
06/12/2026
51.43
53.77
50.97
53.44
+3.50%
1,373,951
06/11/2026
51.07
51.98
50.51
51.64
+2.56%
1,062,410
06/10/2026
50.13
51.24
49.95
50.35
-1.06%
1,445,998
06/09/2026
49.73
51.12
48.87
50.89
+3.75%
1,563,945
06/08/2026
51.14
51.40
48.68
49.05
-3.82%
2,268,928
06/05/2026
54.56
55.39
50.47
51.00
-5.45%
1,772,445