CE
Celanese (CE)
NYSE
$50.93-$0.33 (-0.64%)
Price as of Nov 13, 2026 12:34 PM EST
  • $5.6B
    Market Cap
  • 28.55%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +15.11%
    Low Price$45.79
    High Price$51.45
  • 3 Months
    +18.43%
    Low Price$43.83
    High Price$51.45
  • 1 Year
    +28.55%
    Low Price$35.45
    High Price$69.15
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
51.56
52.50
50.80
51.26
-0.37%
1,212,656
11/11/2026
49.49
51.48
48.93
51.45
+5.15%
1,540,440
11/10/2026
48.37
49.06
47.01
48.93
+0.37%
1,448,576
11/09/2026
46.78
50.20
46.78
48.75
+4.86%
1,954,799
11/06/2026
46.90
47.46
46.12
46.49
-2.82%
1,309,973
11/05/2026
50.20
51.59
47.49
47.84
-3.84%
1,618,694
11/04/2026
51.34
51.55
49.13
49.75
-1.21%
2,049,978
11/03/2026
50.57
51.10
48.12
50.36
+5.05%
3,686,857
11/02/2026
48.56
49.28
47.32
47.94
-2.76%
2,463,325
11/02/2026
$1.65 Earnings
10/30/2026
48.06
49.33
47.66
49.30
+2.03%
1,500,730
10/29/2026
48.97
49.22
47.70
48.32
-1.08%
1,297,570
10/28/2026
48.25
49.50
48.13
48.85
+0.45%
1,300,712
10/27/2026
48.05
49.35
48.05
48.63
+1.21%
1,350,631
10/27/2026
$0.03 Dividend
10/26/2026
47.31
49.38
47.31
48.05
+0.78%
1,530,507
10/23/2026
47.09
47.75
46.05
47.68
+1.04%
1,194,189
10/22/2026
47.19
47.49
46.09
47.19
-0.11%
1,091,030
10/21/2026
47.73
48.02
46.60
47.24
-0.53%
1,041,522
10/20/2026
47.96
48.29
46.85
47.49
-0.75%
1,759,037
10/19/2026
46.48
48.24
46.44
47.85
+0.82%
1,303,280
10/16/2026
46.55
47.94
45.86
47.46
+2.26%
1,404,552
10/15/2026
45.66
46.83
44.44
46.41
+1.35%
1,170,045
10/14/2026
44.36
46.19
44.36
45.79
+2.44%
1,667,872
10/13/2026
44.15
44.78
43.58
44.70
+0.38%
1,505,268
10/12/2026
45.51
45.51
44.39
44.53
-1.02%
1,259,549
10/09/2026
45.34
46.01
44.52
44.99
+0.47%
1,049,145
10/08/2026
43.56
45.14
43.56
44.78
+2.17%
2,564,470
10/07/2026
44.47
45.02
43.60
43.83
-2.21%
1,080,945
10/06/2026
45.48
46.06
44.43
44.82
-1.49%
1,274,670
10/05/2026
44.49
46.12
43.82
45.50
+3.03%
1,423,354
10/02/2026
44.65
45.04
43.35
44.16
-0.02%
1,842,045
10/01/2026
44.38
44.38
42.14
44.17
-0.38%
1,390,874
09/30/2026
44.47
45.12
44.33
44.34
-1.05%
1,567,398
09/29/2026
45.61
45.62
44.37
44.81
-2.35%
1,563,197
09/28/2026
46.72
47.43
45.85
45.89
-2.48%
2,102,647
09/25/2026
47.37
48.89
46.57
47.06
-0.99%
1,586,884
09/24/2026
48.50
48.82
47.40
47.53
-1.92%
1,806,179
09/23/2026
47.96
49.64
47.96
48.46
+2.21%
2,964,492
09/22/2026
44.37
48.74
44.37
47.41
+6.89%
2,659,982
09/21/2026
45.67
46.22
44.34
44.35
-2.27%
2,003,341
09/18/2026
46.25
46.25
44.56
45.38
-2.99%
4,293,400
09/17/2026
47.26
47.43
46.44
46.78
-0.13%
1,387,238
09/16/2026
46.79
47.72
46.35
46.84
-0.74%
1,693,601
09/15/2026
44.99
47.38
44.89
47.19
+5.45%
2,292,831
09/14/2026
45.58
45.81
44.63
44.75
-2.84%
1,823,769
09/11/2026
46.11
47.07
46.05
46.06
+0.81%
2,037,282
09/10/2026
44.48
46.57
44.41
45.69
+2.86%
2,164,283
09/09/2026
44.86
45.86
44.02
44.42
-0.18%
1,449,441
09/08/2026
45.17
45.67
44.29
44.50
-0.31%
2,522,369
09/04/2026
44.67
45.93
44.53
44.64
-1.17%
1,227,107
09/03/2026
47.25
47.67
45.08
45.17
-3.13%
1,225,067
09/02/2026
44.01
47.09
44.01
46.63
+5.73%
2,394,530
09/01/2026
45.26
45.42
43.96
44.10
-2.97%
1,371,719
08/31/2026
45.68
46.03
44.80
45.45
+1.07%
1,737,541
08/28/2026
45.24
45.88
44.05
44.97
+0.29%
1,218,441
08/27/2026
44.55
44.85
43.96
44.84
+0.38%
1,009,857
08/26/2026
44.25
44.92
44.04
44.67
+0.40%
908,827
08/25/2026
44.85
44.85
43.87
44.49
-1.63%
1,033,257
08/24/2026
47.55
47.56
44.95
45.23
-3.29%
1,361,661
08/21/2026
46.97
47.81
46.74
46.77
-0.38%
1,054,151
08/20/2026
46.48
47.57
45.79
46.95
+1.56%
1,141,154
08/19/2026
45.05
46.82
45.05
46.23
+3.61%
1,169,677
08/18/2026
45.87
46.08
44.32
44.62
-0.76%
1,422,360
08/17/2026
45.49
45.49
43.98
44.96
-1.47%
1,174,914
08/14/2026
44.66
45.83
44.30
45.63
+3.07%
1,171,181
08/13/2026
43.14
44.48
42.99
44.27
+2.29%
1,419,281
08/12/2026
45.06
45.22
43.13
43.28
-3.41%
1,228,462
08/11/2026
44.28
46.23
44.28
44.81
+0.85%
1,608,521
08/10/2026
44.31
44.53
43.57
44.43
+1.30%
1,267,870
08/07/2026
44.10
45.12
43.48
43.86
-0.14%
1,450,386
08/06/2026
43.19
45.52
42.86
43.92
+1.88%
3,443,493
08/05/2026
45.23
45.23
41.08
43.11
-4.64%
5,873,510
08/04/2026
43.83
45.50
42.61
45.21
+3.08%
3,731,030
08/04/2026
$2.45 Earnings
08/03/2026
44.19
44.75
43.59
43.86
-1.86%
2,142,352
07/31/2026
45.45
45.45
42.71
44.69
-0.20%
1,547,274
07/30/2026
45.18
45.18
43.97
44.78
+2.00%
1,615,740
07/29/2026
44.54
44.73
43.11
43.90
+0.99%
2,815,496
07/28/2026
44.60
45.42
43.36
43.47
-1.96%
2,318,307
07/28/2026
$0.03 Dividend
07/27/2026
45.74
45.74
44.30
44.34
-4.37%
1,803,547
07/24/2026
47.27
47.91
46.17
46.37
-1.94%
1,341,093
07/23/2026
48.64
49.60
46.76
47.29
-2.09%
1,488,908
07/22/2026
47.41
48.75
47.17
48.30
+4.20%
1,966,419
07/21/2026
44.42
46.94
44.22
46.35
+4.15%
1,841,452
07/20/2026
45.46
45.51
43.71
44.50
-2.49%
2,010,847
07/17/2026
45.63
46.62
45.16
45.64
-0.17%
1,874,958
07/16/2026
46.22
47.31
45.49
45.72
-3.03%
1,763,875
07/15/2026
47.37
48.20
46.56
47.15
-1.13%
1,413,603
07/14/2026
48.18
48.64
47.24
47.69
-0.35%
922,417
07/13/2026
47.63
48.88
46.91
47.86
+2.13%
1,242,370
07/10/2026
47.06
47.37
46.42
46.86
+0.60%
1,381,395
07/09/2026
47.45
47.48
46.03
46.58
-1.40%
2,129,365
07/08/2026
49.14
49.51
47.18
47.24
-2.83%
1,839,335
07/07/2026
47.34
48.97
46.98
48.62
+2.18%
2,482,554
07/06/2026
47.16
47.87
46.37
47.58
-0.08%
1,338,647
07/02/2026
45.73
47.90
45.73
47.62
+5.49%
1,621,984
07/01/2026
44.93
46.06
44.31
45.14
-1.74%
2,788,841
06/30/2026
46.35
47.32
45.19
45.94
+0.15%
2,843,916