• $5.8B
    Market Cap
  • 3.00%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -19.60%
    Low Price$52.37
    High Price$69.01
  • 3 Months
    +5.18%
    Low Price$49.32
    High Price$69.24
  • 1 Year
    +1.10%
    Low Price$35.53
    High Price$69.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
55.54
56.67
54.88
55.27
-0.02%
1,350,931
06/01/2026
53.54
56.79
53.19
55.28
+4.05%
3,134,144
05/29/2026
53.22
53.85
52.39
53.13
-0.26%
1,545,908
05/28/2026
52.91
54.20
52.53
53.27
+0.64%
1,393,454
05/27/2026
52.19
53.21
51.71
52.93
+1.07%
1,452,930
05/26/2026
53.01
53.32
52.07
52.37
-0.04%
1,336,863
05/22/2026
53.35
53.45
51.74
52.39
-0.96%
1,729,364
05/21/2026
53.61
53.66
51.94
52.90
-1.12%
2,305,258
05/20/2026
53.71
54.74
52.97
53.50
+0.02%
2,582,187
05/19/2026
55.00
55.52
51.99
53.49
-4.05%
2,416,310
05/18/2026
56.87
57.64
55.35
55.75
-1.85%
1,249,957
05/15/2026
57.30
57.49
55.70
56.80
-0.92%
2,070,098
05/14/2026
59.83
60.32
57.28
57.33
-4.40%
1,490,453
05/13/2026
60.25
61.00
59.03
59.97
+0.84%
2,017,527
05/12/2026
60.80
61.33
58.22
59.47
-0.13%
1,891,593
05/11/2026
58.56
60.07
57.79
59.55
+4.16%
2,233,288
05/08/2026
59.02
59.02
56.00
57.17
-2.11%
2,927,891
05/07/2026
62.17
62.56
58.37
58.40
-5.99%
3,037,537
05/06/2026
63.47
66.74
61.51
62.12
-9.98%
5,227,669
05/05/2026
68.79
70.70
68.55
69.01
+0.39%
2,174,989
05/05/2026
$0.85 Earnings
05/04/2026
69.77
70.44
68.00
68.74
-0.72%
1,955,020
05/01/2026
68.47
69.61
67.08
69.24
+2.18%
1,658,169
04/30/2026
65.58
68.49
65.14
67.76
+4.10%
1,526,907
04/29/2026
65.59
66.88
64.53
65.09
+0.68%
1,768,273
04/28/2026
65.66
66.34
64.01
64.65
-0.68%
1,832,296
04/27/2026
65.74
66.02
64.27
65.09
+0.18%
1,089,282
04/27/2026
$0.03 Dividend
04/24/2026
64.48
66.38
63.74
64.97
-0.35%
1,453,478
04/23/2026
64.97
65.24
63.14
65.20
-0.38%
3,378,503
04/22/2026
66.72
66.93
65.09
65.45
-0.44%
1,601,255
04/21/2026
64.49
65.82
63.44
65.74
+3.46%
1,906,025
04/20/2026
63.09
64.89
62.85
63.54
+2.48%
1,602,037
04/17/2026
64.98
65.32
61.45
62.00
-9.23%
3,726,476
04/16/2026
66.63
68.74
65.91
68.31
+5.58%
1,923,460
04/15/2026
65.78
65.78
63.57
64.70
-0.57%
1,801,332
04/14/2026
67.55
67.63
63.46
65.07
-4.57%
2,629,357
04/13/2026
64.08
68.61
64.05
68.19
+8.06%
3,455,752
04/10/2026
63.21
63.61
61.97
63.10
+1.32%
1,562,566
04/09/2026
63.77
64.79
61.79
62.28
-2.26%
2,037,357
04/08/2026
61.42
63.81
58.74
63.72
+0.28%
2,685,345
04/07/2026
63.87
64.97
63.04
63.54
-0.34%
1,825,059
04/06/2026
63.03
64.31
61.97
63.76
-0.42%
1,407,682
04/02/2026
63.31
64.67
62.52
64.03
+0.80%
3,037,013
04/01/2026
65.11
65.22
62.30
63.52
-3.38%
2,972,133
03/31/2026
64.99
67.79
63.89
65.74
+2.37%
3,747,312
03/30/2026
64.81
66.21
63.59
64.22
+1.32%
3,536,097
03/27/2026
62.34
63.87
62.33
63.38
+3.04%
1,767,726
03/26/2026
62.14
63.02
61.32
61.51
-1.79%
1,868,198
03/25/2026
61.80
62.97
60.69
62.63
+3.06%
1,467,449
03/24/2026
55.65
61.41
55.09
60.77
+8.32%
2,407,042
03/23/2026
56.11
57.59
55.13
56.10
-1.44%
2,707,885
03/20/2026
59.73
60.59
56.27
56.92
-5.60%
2,747,145
03/19/2026
58.96
60.97
58.13
60.30
+0.73%
2,221,851
03/18/2026
60.97
61.89
59.21
59.86
-0.48%
2,414,781
03/17/2026
56.74
60.52
56.20
60.15
+7.33%
3,222,253
03/16/2026
56.68
58.55
55.37
56.04
-2.89%
2,513,512
03/13/2026
61.31
61.57
57.36
57.71
-3.12%
3,141,679
03/12/2026
53.23
60.82
52.99
59.57
+14.75%
6,723,909
03/11/2026
50.63
52.81
50.18
51.92
+2.51%
1,733,927
03/10/2026
50.90
52.10
50.13
50.65
-1.52%
2,218,673
03/09/2026
49.38
51.86
47.65
51.43
+4.32%
3,257,627
03/06/2026
52.42
52.98
49.15
49.30
-6.15%
2,565,518
03/05/2026
52.66
55.90
51.92
52.53
+2.74%
4,873,724
03/04/2026
51.98
52.62
50.21
51.13
-0.33%
1,874,479
03/03/2026
47.83
51.63
46.89
51.30
+3.20%
3,789,310
03/02/2026
48.49
49.80
46.61
49.71
-0.42%
2,640,121
02/27/2026
47.98
50.32
47.82
49.92
+1.65%
2,468,686
02/26/2026
49.93
49.93
47.65
49.11
-1.80%
2,560,532
02/25/2026
53.56
53.56
48.98
50.01
-5.76%
2,944,322
02/24/2026
52.83
54.46
52.56
53.07
+1.49%
1,617,707
02/24/2026
$0.03 Dividend
02/23/2026
53.67
54.60
52.11
52.29
-3.27%
1,765,048
02/20/2026
54.29
56.15
53.29
54.05
-1.47%
2,458,747
02/19/2026
53.69
55.21
52.89
54.86
+0.11%
2,805,059
02/18/2026
57.64
58.07
54.17
54.80
-1.58%
5,227,761
02/17/2026
56.99
58.26
54.97
55.68
-5.28%
4,853,252
02/17/2026
$0.67 Earnings
02/13/2026
58.74
60.01
58.10
58.79
+0.05%
1,700,163
02/12/2026
60.66
61.88
57.37
58.76
-2.87%
3,948,641
02/11/2026
58.67
60.67
58.59
60.50
+3.84%
3,162,649
02/10/2026
55.86
58.59
55.46
58.26
+5.98%
2,750,272
02/09/2026
54.55
55.73
53.87
54.97
+0.27%
2,175,307
02/06/2026
52.61
55.09
52.20
54.82
+5.42%
2,114,847
02/05/2026
54.94
55.44
51.18
52.01
-1.42%
2,890,268
02/04/2026
48.71
53.51
48.60
52.76
+9.93%
4,465,787
02/03/2026
45.83
48.86
45.44
47.99
+4.73%
2,497,433
02/02/2026
44.22
46.54
43.25
45.82
+3.22%
1,462,723
01/30/2026
45.04
45.64
43.07
44.39
-2.20%
2,007,867
01/29/2026
46.43
46.43
44.14
45.39
-1.58%
1,703,267
01/28/2026
47.25
47.29
45.61
46.12
-1.47%
1,313,791
01/27/2026
47.36
48.01
46.70
46.81
-1.41%
1,479,290
01/26/2026
47.72
47.89
46.92
47.48
+0.02%
1,491,858
01/23/2026
47.95
48.11
47.26
47.47
-0.96%
1,361,208
01/22/2026
48.20
49.01
47.12
47.93
-0.29%
2,542,861
01/21/2026
45.16
48.29
44.92
48.07
+8.79%
3,127,679
01/20/2026
45.18
45.74
43.68
44.18
-5.77%
2,074,678
01/16/2026
46.66
47.13
46.19
46.89
-0.42%
2,328,835
01/15/2026
47.21
47.84
46.17
47.09
+0.38%
2,209,799
01/14/2026
45.67
47.47
44.65
46.91
+2.35%
3,342,780