S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Cn Everbr Bk -H- (CEBCF)

OTC

$0.40+$0.01 (+2.56%)

Price as of Jun 01, 2026

N/A
Market Cap
-10.18%
1-Year Change
Banks - Regional
Industry

1 Month
-10.13%

Low Price$0.39

High Price$0.45
3 Months
-6.98%

Low Price$0.38

High Price$0.45
1 Year
-25.98%

Low Price$0.38

High Price$0.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.40	0.40	0.40	0.40	+2.56%	17,697
05/26/2026	0.39	0.39	0.39	0.39	-12.38%	8,062
05/14/2026	0.45	0.45	0.45	0.45	+8.56%	1,124
04/27/2026	0.41	0.41	0.41	0.41	-6.82%	8,048
04/22/2026	0.44	0.44	0.44	0.44	+7.32%	12,538
04/14/2026	0.41	0.41	0.41	0.41	+8.81%	14,630
04/10/2026	0.38	0.38	0.38	0.38	-14.36%	54,886
03/18/2026	0.43	0.46	0.43	0.44	-2.22%	16,071
03/12/2026	0.45	0.45	0.45	0.45	+4.65%	8,009
03/11/2026	0.43	0.43	0.43	0.43	0.00%	10,192
02/26/2026	0.43	0.43	0.43	0.43	-2.27%	8,180
02/13/2026	0.44	0.44	0.44	0.44	-7.91%	6,482
02/10/2026	0.48	0.48	0.48	0.48	+0.57%	587
02/06/2026	0.48	0.48	0.48	0.48	-2.07%	62,585
01/16/2026	$0.02 Dividend
01/12/2026	0.49	0.49	0.49	0.49	+4.19%	7,198
12/11/2025	0.47	0.47	0.47	0.47	+4.35%	10,754
12/10/2025	0.45	0.45	0.45	0.45	0.00%	25,791
12/02/2025	0.45	0.45	0.45	0.45	-4.17%	1,080,231
11/26/2025	0.47	0.47	0.47	0.47	+4.35%	1,700
11/19/2025	0.45	0.45	0.45	0.45	+0.52%	52,225
11/03/2025	0.44	0.44	0.44	0.44	+1.69%	31,659
10/27/2025	0.44	0.44	0.44	0.44	+12.53%	31,651
10/16/2025	0.39	0.39	0.39	0.39	-14.77%	435
10/14/2025	0.46	0.46	0.46	0.46	+3.67%	29,663
10/09/2025	0.44	0.44	0.44	0.44	+7.76%	102
10/03/2025	0.41	0.41	0.41	0.41	-8.46%	49,915
09/29/2025	0.45	0.45	0.45	0.45	+6.70%	171
09/26/2025	0.42	0.42	0.42	0.42	+11.25%	33,648
09/23/2025	0.45	0.45	0.37	0.37	-12.16%	415
09/19/2025	0.43	0.43	0.43	0.43	+8.43%	121,929
09/17/2025	0.39	0.39	0.39	0.39	-13.66%	4,009
09/12/2025	0.46	0.46	0.46	0.46	+2.17%	54,886
09/02/2025	0.45	0.45	0.45	0.45	-1.08%	22,460
08/28/2025	0.40	0.45	0.40	0.45	+4.47%	690,501
08/20/2025	0.43	0.43	0.43	0.43	-12.73%	4,009
07/24/2025	0.49	0.49	0.49	0.49	-6.93%	14,251
07/14/2025	0.53	0.53	0.53	0.53	+8.54%	144
07/11/2025	0.49	0.49	0.49	0.49	-4.74%	119
07/10/2025	0.51	0.51	0.51	0.51	+1.92%	52,270
07/09/2025	0.50	0.50	0.50	0.50	+4.39%	22,132
07/03/2025	$0.01 Dividend
07/01/2025	0.48	0.48	0.48	0.48	-5.63%	16,685
06/30/2025	0.52	0.52	0.51	0.51	0.00%	4,009