S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Cn Everbr Bk -H- (CEBCF)

OTC

$0.42+$0.03 (+7.64%)

Price as of Jul 09, 2026

N/A
Market Cap
-16.26%
1-Year Change
Banks - Regional
Industry

1 Month
+1.31%

Low Price$0.40

High Price$0.42
3 Months
-2.15%

Low Price$0.39

High Price$0.45
1 Year
-16.26%

Low Price$0.38

High Price$0.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/09/2026	0.42	0.42	0.42	0.42	+7.64%	7,043
07/06/2026	$0.01 Dividend
07/02/2026	0.39	0.39	0.39	0.39	-3.33%	10,429
06/22/2026	0.40	0.40	0.40	0.40	-2.64%	42,168
06/09/2026	0.41	0.41	0.41	0.41	+6.25%	8,316
06/01/2026	0.39	0.39	0.39	0.39	+2.56%	17,697
05/26/2026	0.38	0.38	0.38	0.38	-12.38%	8,062
05/14/2026	0.43	0.43	0.43	0.43	+8.56%	1,124
04/27/2026	0.40	0.40	0.40	0.40	-6.82%	8,048
04/22/2026	0.43	0.43	0.43	0.43	+7.32%	12,538
04/14/2026	0.40	0.40	0.40	0.40	+8.81%	14,630
04/10/2026	0.37	0.37	0.37	0.37	-14.36%	54,886
03/18/2026	0.42	0.45	0.42	0.43	-2.22%	16,071
03/12/2026	0.44	0.44	0.44	0.44	+4.65%	8,009
03/11/2026	0.42	0.42	0.42	0.42	0.00%	10,192
02/26/2026	0.42	0.42	0.42	0.42	-2.27%	8,180
02/13/2026	0.43	0.43	0.43	0.43	-7.91%	6,482
02/10/2026	0.47	0.47	0.47	0.47	+0.57%	587
02/06/2026	0.46	0.46	0.46	0.46	-2.07%	62,585
01/16/2026	$0.02 Dividend
01/12/2026	0.47	0.47	0.47	0.47	+4.19%	7,198
12/11/2025	0.45	0.45	0.45	0.45	+4.35%	10,754
12/10/2025	0.43	0.43	0.43	0.43	0.00%	25,791
12/02/2025	0.43	0.43	0.43	0.43	-4.17%	1,080,231
11/26/2025	0.45	0.45	0.45	0.45	+4.35%	1,700
11/19/2025	0.43	0.43	0.43	0.43	+0.52%	52,225
11/03/2025	0.43	0.43	0.43	0.43	+1.69%	31,659
10/27/2025	0.43	0.43	0.43	0.43	+12.53%	31,651
10/16/2025	0.38	0.38	0.38	0.38	-14.77%	435
10/14/2025	0.44	0.44	0.44	0.44	+3.67%	29,663
10/09/2025	0.43	0.43	0.43	0.43	+7.76%	102
10/03/2025	0.40	0.40	0.40	0.40	-8.46%	49,915
09/29/2025	0.43	0.43	0.43	0.43	+6.70%	171
09/26/2025	0.41	0.41	0.41	0.41	+11.25%	33,648
09/23/2025	0.44	0.44	0.37	0.37	-12.16%	415
09/19/2025	0.42	0.42	0.42	0.42	+8.43%	121,929
09/17/2025	0.38	0.38	0.38	0.38	-13.66%	4,009
09/12/2025	0.44	0.44	0.44	0.44	+2.17%	54,886
09/02/2025	0.43	0.43	0.43	0.43	-1.08%	22,460
08/28/2025	0.39	0.44	0.39	0.44	+4.47%	690,501
08/20/2025	0.42	0.42	0.42	0.42	-12.73%	4,009
07/24/2025	0.48	0.48	0.48	0.48	-6.93%	14,251
07/14/2025	0.52	0.52	0.52	0.52	0.00%	144