• N/A
    Market Cap
  • 45.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.60%
    Low Price$14.31
    High Price$14.80
  • 3 Months
    +4.81%
    Low Price$13.95
    High Price$14.80
  • 1 Year
    +42.04%
    Low Price$10.30
    High Price$14.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.63
14.63
14.63
14.63
0.00%
100
06/02/2026
14.63
14.63
14.63
14.63
-1.15%
200
06/01/2026
14.62
14.80
14.62
14.80
+1.23%
2,697
05/29/2026
14.61
14.62
14.61
14.62
+0.76%
800
05/26/2026
14.51
14.51
14.51
14.51
-0.62%
300
05/22/2026
14.50
14.60
14.50
14.60
+0.69%
5,103
05/21/2026
14.50
14.50
14.35
14.50
0.00%
16,357
05/20/2026
14.46
14.57
14.45
14.50
+0.28%
3,250
05/19/2026
14.57
14.57
14.46
14.46
+1.05%
375
05/18/2026
14.43
14.43
14.31
14.31
-0.83%
4,186
05/15/2026
14.60
14.60
14.43
14.43
+0.14%
15,513
05/13/2026
14.41
14.41
14.41
14.41
-0.07%
1,459
05/12/2026
14.42
14.42
14.42
14.42
+0.14%
960
05/11/2026
14.40
14.40
14.40
14.40
0.00%
275
05/04/2026
14.40
14.40
14.40
14.40
+0.63%
253
05/01/2026
14.31
14.31
14.31
14.31
-1.99%
1,591
04/28/2026
14.57
14.60
14.57
14.60
+0.69%
302
04/24/2026
14.32
14.50
14.32
14.50
+2.11%
300
04/22/2026
14.20
14.20
14.20
14.20
0.00%
1,300
04/20/2026
14.20
14.20
14.20
14.20
-0.08%
4,138
04/17/2026
14.21
14.21
14.21
14.21
+0.79%
100
04/15/2026
14.10
14.10
14.10
14.10
0.00%
100
04/08/2026
14.10
14.10
14.10
14.10
0.00%
100
04/07/2026
14.10
14.10
14.10
14.10
+0.71%
204
04/01/2026
14.30
14.30
14.00
14.00
-0.36%
1,143
03/31/2026
14.31
14.31
13.84
14.05
-0.43%
1,318
03/27/2026
14.05
14.11
13.76
14.11
+0.43%
3,067
03/23/2026
14.05
14.05
14.05
14.05
-0.07%
25,697
03/20/2026
14.05
14.06
14.05
14.06
-0.21%
320
03/17/2026
14.10
14.10
14.09
14.09
+1.02%
300
03/13/2026
13.95
13.95
13.95
13.95
+1.07%
106
03/13/2026
$0.15 Dividend
03/10/2026
13.80
13.80
13.80
13.80
-0.70%
103
03/09/2026
13.81
13.90
13.81
13.90
+0.64%
200
03/06/2026
13.85
13.93
13.80
13.81
-0.30%
1,214
03/03/2026
14.04
14.04
13.85
13.85
-1.20%
5,621
03/02/2026
14.02
14.02
14.02
14.02
-0.06%
100
02/27/2026
14.15
14.15
13.85
14.03
-0.98%
867
02/26/2026
14.17
14.18
14.15
14.16
-1.18%
900
02/24/2026
14.33
14.33
14.32
14.33
+1.68%
600
02/23/2026
13.95
14.10
13.95
14.10
+0.92%
6,323
02/18/2026
13.97
13.97
13.97
13.97
+0.86%
4,300
02/13/2026
13.75
13.85
13.75
13.85
+0.36%
1,574
02/12/2026
13.90
13.90
13.80
13.80
-1.41%
571
02/11/2026
14.10
14.10
14.00
14.00
+0.35%
2,158
02/06/2026
13.95
13.95
13.95
13.95
-0.70%
3,000
02/05/2026
14.05
14.05
14.05
14.05
-0.35%
250
02/04/2026
13.88
14.10
13.88
14.10
+1.79%
1,228
02/03/2026
13.77
13.85
13.70
13.85
0.00%
75,910
02/02/2026
13.85
13.90
13.85
13.85
0.00%
11,409
01/28/2026
13.87
13.87
13.85
13.85
0.00%
403
01/23/2026
13.85
13.85
13.85
13.85
0.00%
400
01/22/2026
13.80
13.88
13.80
13.85
+2.41%
1,302
01/20/2026
13.52
13.52
13.52
13.52
-0.94%
269
01/06/2026
13.65
13.65
13.65
13.65
+0.009%
129
01/02/2026
13.70
13.70
13.50
13.65
+1.09%
4,348
12/31/2025
13.70
13.70
13.50
13.50
0.00%
491
12/30/2025
13.50
13.53
13.50
13.50
+0.37%
6,400
12/29/2025
13.45
13.45
13.45
13.45
0.00%
2,397
12/26/2025
13.45
13.45
13.45
13.45
-0.37%
100
12/23/2025
13.50
13.50
13.50
13.50
+0.42%
2,661
12/18/2025
13.40
13.45
13.40
13.45
+1.21%
3,114
12/12/2025
13.26
13.30
13.26
13.29
+0.52%
600
12/12/2025
$0.14 Dividend
12/10/2025
13.39
13.39
13.22
13.22
-1.10%
2,350
12/08/2025
13.38
13.38
13.36
13.36
-0.41%
2,450
12/05/2025
13.42
13.42
13.42
13.42
+0.42%
210
12/04/2025
13.36
13.36
13.36
13.36
+1.11%
200
12/03/2025
13.22
13.22
13.22
13.22
-1.46%
2,200
12/02/2025
12.99
13.41
12.99
13.41
+3.71%
300
11/25/2025
12.93
12.93
12.93
12.93
+0.38%
500
11/21/2025
12.88
12.88
12.88
12.88
0.00%
304
11/19/2025
12.98
12.98
12.80
12.88
-0.75%
1,900
11/18/2025
13.00
13.00
12.98
12.98
0.00%
300
11/14/2025
13.02
13.02
12.98
12.98
-0.30%
250
11/13/2025
13.02
13.02
13.02
13.02
-0.24%
100
11/12/2025
13.03
13.22
12.83
13.05
-1.25%
3,856
11/11/2025
12.73
13.22
12.61
13.22
+3.85%
1,250
11/10/2025
12.48
12.73
12.48
12.73
+4.00%
202
11/04/2025
12.24
12.24
12.24
12.24
+0.40%
200
11/03/2025
12.09
12.19
12.09
12.19
+0.81%
1,296
10/30/2025
11.94
12.09
11.92
12.09
+0.82%
8,450
10/27/2025
11.99
12.08
11.94
11.99
+0.08%
39,346
10/24/2025
11.79
11.98
11.79
11.98
+2.00%
800
10/23/2025
11.75
11.75
11.75
11.75
+0.33%
146
10/22/2025
11.71
11.71
11.71
11.71
-0.33%
4,365
10/21/2025
11.75
11.75
11.74
11.75
+0.42%
10,800
10/20/2025
11.70
11.76
11.70
11.70
-0.42%
7,025
10/17/2025
11.75
11.75
11.73
11.75
0.00%
18,320
10/16/2025
11.80
11.80
11.75
11.75
-0.83%
358
10/14/2025
11.83
11.85
11.83
11.85
-1.22%
350
10/13/2025
11.99
11.99
11.94
11.99
+0.33%
300
10/10/2025
11.95
11.95
11.95
11.95
+0.49%
2,993
10/09/2025
11.89
11.89
11.89
11.89
-0.51%
746
10/08/2025
11.99
11.99
11.94
11.96
-0.31%
2,994
10/07/2025
11.94
11.99
11.94
11.99
+1.24%
855
10/06/2025
11.85
11.85
11.85
11.85
0.00%
278
10/03/2025
11.75
11.85
11.75
11.85
+0.83%
2,662
10/02/2025
11.75
11.75
11.75
11.75
-0.66%
2,645
10/01/2025
11.84
11.84
11.75
11.83
-0.17%
6,187