S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Commercial Nat F (CEFC)

OTC

$15.75$0.00 (0.00%)

Price as of Jul 30, 2026

N/A
Market Cap
45.12%
1-Year Change
Banks - Regional
Industry

1 Month
+5.00%

Low Price$15.05

High Price$15.75
3 Months
+8.99%

Low Price$14.16

High Price$15.75
1 Year
+45.12%

Low Price$10.59

High Price$15.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/30/2026	15.75	15.75	15.75	15.75	0.00%	389
07/29/2026	15.75	15.75	15.75	15.75	+1.34%	200
07/27/2026	15.50	15.54	15.50	15.54	+0.27%	300
07/22/2026	15.50	15.50	15.50	15.50	-0.06%	343
07/17/2026	15.25	15.51	15.20	15.51	+3.06%	800
07/14/2026	15.05	15.05	15.05	15.05	0.00%	4,520
07/08/2026	15.05	15.05	15.05	15.05	+0.03%	7,002
07/07/2026	14.99	15.05	14.99	15.05	+0.91%	713
07/02/2026	14.91	15.01	14.91	14.91	-0.60%	2,012
07/01/2026	15.00	15.00	14.86	15.00	0.00%	10,473
06/30/2026	15.00	15.00	15.00	15.00	+1.01%	252
06/29/2026	14.85	14.85	14.85	14.85	+0.07%	4,689
06/25/2026	14.84	14.84	14.84	14.84	+0.27%	300
06/23/2026	14.62	14.80	14.62	14.80	+0.34%	1,200
06/22/2026	14.76	14.76	14.73	14.75	-0.01%	13,700
06/17/2026	14.74	14.81	14.74	14.75	+0.28%	2,951
06/15/2026	14.71	14.71	14.71	14.71	+0.20%	200
06/12/2026	14.68	14.68	14.68	14.68	+1.03%	158
06/12/2026	$0.15 Dividend
06/11/2026	14.54	14.54	14.53	14.53	-0.96%	411
06/10/2026	14.58	14.67	14.58	14.67	+1.17%	2,600
06/04/2026	14.50	14.50	14.50	14.50	+0.14%	945
06/03/2026	14.48	14.48	14.48	14.48	0.00%	100
06/02/2026	14.48	14.48	14.48	14.48	-1.15%	200
06/01/2026	14.47	14.65	14.47	14.65	+1.23%	2,697
05/29/2026	14.46	14.47	14.46	14.47	+0.76%	800
05/26/2026	14.36	14.36	14.36	14.36	-0.62%	300
05/22/2026	14.35	14.45	14.35	14.45	+0.69%	5,103
05/21/2026	14.35	14.35	14.20	14.35	0.00%	16,357
05/20/2026	14.31	14.42	14.30	14.35	+0.28%	3,250
05/19/2026	14.42	14.42	14.31	14.31	+1.05%	375
05/18/2026	14.28	14.28	14.16	14.16	-0.83%	4,186
05/15/2026	14.45	14.45	14.28	14.28	+0.14%	15,513
05/13/2026	14.26	14.26	14.26	14.26	-0.07%	1,459
05/12/2026	14.27	14.27	14.27	14.27	+0.14%	960
05/11/2026	14.25	14.25	14.25	14.25	0.00%	275
05/04/2026	14.25	14.25	14.25	14.25	+0.63%	253
05/01/2026	14.16	14.16	14.16	14.16	-1.99%	1,591
04/28/2026	14.42	14.45	14.42	14.45	+0.69%	302
04/24/2026	14.17	14.35	14.17	14.35	+2.11%	300
04/22/2026	14.05	14.05	14.05	14.05	0.00%	1,300
04/20/2026	14.05	14.05	14.05	14.05	-0.08%	4,138
04/17/2026	14.07	14.07	14.07	14.07	+0.79%	100
04/15/2026	13.96	13.96	13.96	13.96	0.00%	100
04/08/2026	13.96	13.96	13.96	13.96	0.00%	100
04/07/2026	13.96	13.96	13.96	13.96	+0.71%	204
04/01/2026	14.15	14.15	13.86	13.86	-0.36%	1,143
03/31/2026	14.16	14.16	13.70	13.91	-0.43%	1,318
03/27/2026	13.91	13.97	13.62	13.97	+0.43%	3,067
03/23/2026	13.91	13.91	13.91	13.91	-0.07%	25,697
03/20/2026	13.90	13.92	13.90	13.92	-0.21%	320
03/17/2026	13.96	13.96	13.95	13.95	+1.02%	300
03/13/2026	13.81	13.81	13.81	13.81	+1.07%	106
03/13/2026	$0.15 Dividend
03/10/2026	13.66	13.66	13.66	13.66	-0.70%	103
03/09/2026	13.67	13.76	13.67	13.76	+0.64%	200
03/06/2026	13.71	13.79	13.66	13.67	-0.30%	1,214
03/03/2026	13.89	13.89	13.71	13.71	-1.20%	5,621
03/02/2026	13.87	13.87	13.87	13.87	-0.06%	100
02/27/2026	14.00	14.00	13.71	13.88	-0.98%	867
02/26/2026	14.02	14.04	14.00	14.02	-1.18%	900
02/24/2026	14.19	14.19	14.17	14.19	+1.68%	600
02/23/2026	13.81	13.95	13.81	13.95	+0.92%	6,323
02/18/2026	13.83	13.83	13.83	13.83	+0.86%	4,300
02/13/2026	13.61	13.71	13.61	13.71	+0.36%	1,574
02/12/2026	13.76	13.76	13.66	13.66	-1.41%	571
02/11/2026	13.95	13.95	13.85	13.85	+0.35%	2,158
02/06/2026	13.81	13.81	13.81	13.81	-0.70%	3,000
02/05/2026	13.90	13.90	13.90	13.90	-0.35%	250
02/04/2026	13.74	13.95	13.74	13.95	+1.79%	1,228
02/03/2026	13.63	13.71	13.56	13.71	0.00%	75,910
02/02/2026	13.71	13.76	13.71	13.71	0.00%	11,409
01/28/2026	13.73	13.73	13.71	13.71	0.00%	403
01/23/2026	13.71	13.71	13.71	13.71	0.00%	400
01/22/2026	13.66	13.74	13.66	13.71	+2.41%	1,302
01/20/2026	13.38	13.38	13.38	13.38	-0.94%	269
01/06/2026	13.51	13.51	13.51	13.51	+0.009%	129
01/02/2026	13.56	13.56	13.37	13.51	+1.09%	4,348
12/31/2025	13.56	13.56	13.37	13.37	0.00%	491
12/30/2025	13.37	13.39	13.37	13.37	+0.37%	6,400
12/29/2025	13.32	13.32	13.32	13.32	0.00%	2,397
12/26/2025	13.32	13.32	13.32	13.32	-0.37%	100
12/23/2025	13.37	13.37	13.37	13.37	+0.42%	2,661
12/18/2025	13.27	13.31	13.27	13.31	+1.21%	3,114
12/12/2025	13.12	13.16	13.12	13.15	+0.52%	600
12/12/2025	$0.14 Dividend
12/10/2025	13.26	13.26	13.08	13.08	-1.10%	2,350
12/08/2025	13.25	13.25	13.23	13.23	-0.41%	2,450
12/05/2025	13.28	13.28	13.28	13.28	+0.42%	210
12/04/2025	13.23	13.23	13.23	13.23	+1.11%	200
12/03/2025	13.08	13.08	13.08	13.08	-1.46%	2,200
12/02/2025	12.86	13.28	12.86	13.28	+3.71%	300
11/25/2025	12.80	12.80	12.80	12.80	+0.38%	500
11/21/2025	12.75	12.75	12.75	12.75	0.00%	304
11/19/2025	12.85	12.85	12.66	12.75	-0.75%	1,900
11/18/2025	12.87	12.87	12.85	12.85	0.00%	300
11/14/2025	12.89	12.89	12.85	12.85	-0.30%	250
11/13/2025	12.89	12.89	12.89	12.89	-0.24%	100
11/12/2025	12.89	13.08	12.70	12.92	-1.25%	3,856
11/11/2025	12.60	13.08	12.48	13.08	+3.85%	1,250