CEFC | Commercial Nat F | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Commercial Nat F (CEFC)

OTC

$15.90+$0.07 (+0.44%)

Price as of Sep 11, 2026

N/A
Market Cap
42.00%
1-Year Change
Banks - Regional
Industry

1 Month
+1.91%

Low Price$15.41

High Price$15.85
3 Months
+10.47%

Low Price$14.57

High Price$15.85
1 Year
+42.00%

Low Price$10.87

High Price$15.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	15.90	15.90	15.90	15.90	+0.44%	3,094
09/11/2026	$0.15 Dividend
09/09/2026	16.82	16.84	15.83	15.83	-0.13%	1,100
09/08/2026	15.55	15.85	15.55	15.85	+2.56%	767
08/31/2026	15.45	15.45	15.45	15.45	+0.26%	220
08/28/2026	15.55	15.55	15.41	15.41	-1.33%	6,064
08/27/2026	15.75	15.75	15.60	15.62	-0.69%	6,515
08/26/2026	15.73	15.73	15.73	15.73	+0.51%	200
08/20/2026	15.65	15.65	15.65	15.65	+0.19%	300
08/18/2026	15.62	15.62	15.62	15.62	+0.13%	100
08/14/2026	15.61	15.61	15.60	15.60	0.00%	515
08/11/2026	15.60	15.60	15.60	15.60	+0.57%	150
08/10/2026	15.51	15.51	15.51	15.51	-0.57%	550
07/30/2026	15.60	15.60	15.60	15.60	0.00%	389
07/29/2026	15.60	15.60	15.60	15.60	+1.34%	200
07/27/2026	15.35	15.40	15.35	15.40	+0.27%	300
07/22/2026	15.35	15.35	15.35	15.35	-0.06%	343
07/17/2026	15.11	15.36	15.06	15.36	+3.06%	800
07/14/2026	14.91	14.91	14.91	14.91	0.00%	4,520
07/08/2026	14.91	14.91	14.91	14.91	+0.03%	7,002
07/07/2026	14.85	14.90	14.85	14.90	+0.91%	713
07/02/2026	14.77	14.87	14.77	14.77	-0.60%	2,012
07/01/2026	14.86	14.86	14.72	14.86	0.00%	10,473
06/30/2026	14.86	14.86	14.86	14.86	+1.01%	252
06/29/2026	14.71	14.71	14.71	14.71	+0.07%	4,689
06/25/2026	14.70	14.70	14.70	14.70	+0.27%	300
06/23/2026	14.48	14.66	14.48	14.66	+0.34%	1,200
06/22/2026	14.62	14.62	14.59	14.61	-0.01%	13,700
06/17/2026	14.60	14.67	14.60	14.61	+0.28%	2,951
06/15/2026	14.57	14.57	14.57	14.57	+0.20%	200
06/12/2026	14.54	14.54	14.54	14.54	+1.03%	158
06/12/2026	$0.15 Dividend
06/11/2026	14.40	14.40	14.39	14.39	-0.96%	411
06/10/2026	14.44	14.53	14.44	14.53	+1.17%	2,600
06/04/2026	14.36	14.36	14.36	14.36	+0.14%	945
06/03/2026	14.34	14.34	14.34	14.34	0.00%	100
06/02/2026	14.34	14.34	14.34	14.34	-1.15%	200
06/01/2026	14.33	14.51	14.33	14.51	+1.23%	2,697
05/29/2026	14.32	14.33	14.32	14.33	+0.76%	800
05/26/2026	14.23	14.23	14.23	14.23	-0.62%	300
05/22/2026	14.22	14.32	14.22	14.32	+0.69%	5,103
05/21/2026	14.22	14.22	14.07	14.22	0.00%	16,357
05/20/2026	14.18	14.29	14.17	14.22	+0.28%	3,250
05/19/2026	14.28	14.28	14.18	14.18	+1.05%	375
05/18/2026	14.15	14.15	14.03	14.03	-0.83%	4,186
05/15/2026	14.32	14.32	14.15	14.15	+0.14%	15,513
05/13/2026	14.13	14.13	14.13	14.13	-0.07%	1,459
05/12/2026	14.14	14.14	14.14	14.14	+0.14%	960
05/11/2026	14.12	14.12	14.12	14.12	0.00%	275
05/04/2026	14.12	14.12	14.12	14.12	+0.63%	253
05/01/2026	14.03	14.03	14.03	14.03	-1.99%	1,591
04/28/2026	14.28	14.32	14.28	14.32	+0.69%	302
04/24/2026	14.04	14.22	14.04	14.22	+2.11%	300
04/22/2026	13.92	13.92	13.92	13.92	0.00%	1,300
04/20/2026	13.92	13.92	13.92	13.92	-0.08%	4,138
04/17/2026	13.93	13.93	13.93	13.93	+0.79%	100
04/15/2026	13.82	13.82	13.82	13.82	0.00%	100
04/08/2026	13.82	13.82	13.82	13.82	0.00%	100
04/07/2026	13.82	13.82	13.82	13.82	+0.71%	204
04/01/2026	14.02	14.02	13.73	13.73	-0.36%	1,143
03/31/2026	14.03	14.03	13.57	13.78	-0.43%	1,318
03/27/2026	13.78	13.83	13.49	13.83	+0.43%	3,067
03/23/2026	13.78	13.78	13.78	13.78	-0.07%	25,697
03/20/2026	13.77	13.79	13.77	13.79	-0.21%	320
03/17/2026	13.82	13.82	13.82	13.82	+1.02%	300
03/13/2026	13.68	13.68	13.68	13.68	+1.07%	106
03/13/2026	$0.15 Dividend
03/10/2026	13.53	13.53	13.53	13.53	-0.70%	103
03/09/2026	13.54	13.63	13.54	13.63	+0.64%	200
03/06/2026	13.58	13.66	13.53	13.54	-0.30%	1,214
03/03/2026	13.76	13.76	13.58	13.58	-1.20%	5,621
03/02/2026	13.74	13.74	13.74	13.74	-0.06%	100
02/27/2026	13.87	13.87	13.58	13.75	-0.98%	867
02/26/2026	13.89	13.90	13.87	13.89	-1.18%	900
02/24/2026	14.05	14.05	14.04	14.05	+1.68%	600
02/23/2026	13.68	13.82	13.68	13.82	+0.92%	6,323
02/18/2026	13.70	13.70	13.70	13.70	+0.86%	4,300
02/13/2026	13.48	13.58	13.48	13.58	+0.36%	1,574
02/12/2026	13.63	13.63	13.53	13.53	-1.41%	571
02/11/2026	13.82	13.82	13.72	13.72	+0.35%	2,158
02/06/2026	13.68	13.68	13.68	13.68	-0.70%	3,000
02/05/2026	13.77	13.77	13.77	13.77	-0.35%	250
02/04/2026	13.61	13.82	13.61	13.82	+1.79%	1,228
02/03/2026	13.50	13.58	13.43	13.58	0.00%	75,910
02/02/2026	13.58	13.63	13.58	13.58	0.00%	11,409
01/28/2026	13.60	13.60	13.58	13.58	0.00%	403
01/23/2026	13.58	13.58	13.58	13.58	0.00%	400
01/22/2026	13.53	13.61	13.53	13.58	+2.41%	1,302
01/20/2026	13.26	13.26	13.26	13.26	-0.94%	269
01/06/2026	13.39	13.39	13.39	13.39	+0.009%	129
01/02/2026	13.43	13.43	13.24	13.38	+1.09%	4,348
12/31/2025	13.43	13.43	13.24	13.24	0.00%	491
12/30/2025	13.24	13.26	13.24	13.24	+0.37%	6,400
12/29/2025	13.19	13.19	13.19	13.19	0.00%	2,397
12/26/2025	13.19	13.19	13.19	13.19	-0.37%	100
12/23/2025	13.24	13.24	13.24	13.24	+0.42%	2,661
12/18/2025	13.14	13.18	13.14	13.18	+1.21%	3,114
12/12/2025	13.00	13.04	13.00	13.03	+0.52%	600
12/12/2025	$0.14 Dividend
12/10/2025	13.13	13.13	12.96	12.96	-1.10%	2,350