CEG
Cnstlltn Ener Co (CEG)
NASDAQ
$253.30-$0.16 (-0.06%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $90.4B
    Market Cap
  • -34.51%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -3.95%
    Low Price$253.45
    High Price$300.40
  • 3 Months
    -7.90%
    Low Price$253.45
    High Price$300.40
  • 1 Year
    -34.51%
    Low Price$236.14
    High Price$399.20
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
254.00
256.79
247.20
253.45
-0.69%
2,888,283
10/22/2026
268.82
269.02
253.37
255.21
-5.74%
3,977,668
10/21/2026
266.47
273.21
263.12
270.74
+4.60%
2,809,356
10/20/2026
260.44
263.90
257.75
258.84
-1.65%
3,189,392
10/19/2026
275.81
277.21
261.93
263.19
-3.01%
3,820,284
10/16/2026
274.86
276.18
269.32
271.37
-1.32%
4,005,836
10/15/2026
275.25
276.62
267.61
275.00
-1.62%
4,398,512
10/14/2026
292.64
294.50
277.83
279.54
-5.49%
3,445,254
10/13/2026
288.34
298.50
286.13
295.79
+0.65%
2,295,775
10/12/2026
300.10
301.77
290.40
293.89
-1.40%
2,633,174
10/09/2026
288.06
300.98
286.83
298.07
+4.56%
4,207,600
10/08/2026
298.22
306.99
280.16
285.07
-4.85%
6,510,484
10/07/2026
290.43
299.95
286.40
299.59
-0.27%
7,394,967
10/06/2026
291.11
309.80
291.00
300.40
+12.25%
13,482,664
10/05/2026
259.51
271.19
257.70
267.62
+3.93%
3,541,561
10/02/2026
263.79
265.69
249.05
257.49
-0.55%
3,673,288
10/01/2026
261.51
271.00
256.24
258.92
+1.93%
4,271,891
09/30/2026
261.74
263.71
247.20
254.02
-3.99%
4,445,766
09/29/2026
261.73
270.12
261.22
264.58
+1.59%
1,881,100
09/28/2026
261.75
262.66
257.38
260.43
-1.08%
2,121,102
09/25/2026
262.00
266.38
260.43
263.27
+0.63%
1,929,234
09/24/2026
261.70
263.83
258.50
261.62
-0.86%
1,686,885
09/23/2026
261.92
264.23
258.11
263.88
+0.16%
2,984,183
09/22/2026
263.66
266.28
259.61
263.46
+0.52%
2,486,381
09/21/2026
256.38
265.85
250.55
262.11
+2.91%
3,402,472
09/18/2026
260.25
262.42
254.56
254.71
-3.08%
6,580,113
09/17/2026
264.87
269.40
259.32
262.80
+1.26%
3,423,321
09/16/2026
262.60
263.26
254.71
259.53
-0.14%
2,745,554
09/15/2026
265.80
266.88
259.61
259.89
-1.77%
2,958,150
09/14/2026
276.52
276.52
264.32
264.57
-7.09%
3,698,590
09/11/2026
290.58
291.30
284.08
284.75
-0.43%
1,720,431
09/10/2026
290.16
294.84
285.82
285.97
-2.70%
2,353,013
09/09/2026
296.70
298.09
292.75
293.91
-1.72%
2,245,482
09/08/2026
304.00
305.80
296.63
299.05
+0.03%
3,831,771
09/04/2026
284.04
299.73
284.04
298.96
+4.88%
2,898,130
09/03/2026
292.40
296.62
282.25
285.05
-1.72%
3,138,974
09/02/2026
280.00
290.81
277.88
290.04
+3.47%
2,930,260
09/01/2026
269.58
284.25
268.00
280.31
+2.02%
2,411,206
08/31/2026
274.67
279.44
274.06
274.77
-0.72%
2,575,918
08/28/2026
281.53
284.19
275.99
276.75
-2.00%
1,773,790
08/27/2026
280.15
283.81
279.09
282.41
+1.03%
1,773,810
08/26/2026
278.20
285.26
278.11
279.52
+0.40%
1,946,243
08/25/2026
274.41
279.92
272.65
278.42
+1.82%
2,514,957
08/24/2026
271.59
275.61
269.53
273.43
+0.20%
2,624,183
08/21/2026
275.54
277.21
270.57
272.88
-0.01%
2,034,814
08/20/2026
273.45
277.97
271.07
272.92
-0.46%
2,165,388
08/19/2026
268.55
274.99
267.84
274.17
+2.75%
2,431,884
08/18/2026
275.75
279.56
264.82
266.83
-3.94%
3,755,757
08/18/2026
$0.43 Dividend
08/17/2026
285.03
285.86
273.10
277.77
-1.52%
2,196,383
08/14/2026
280.77
286.56
280.24
282.07
+1.39%
2,021,291
08/13/2026
279.38
282.33
276.27
278.21
-0.01%
2,264,021
08/12/2026
284.06
285.06
277.52
278.25
+0.11%
2,930,971
08/11/2026
272.54
279.93
271.08
277.93
+2.93%
2,717,690
08/10/2026
269.89
274.75
267.95
270.02
+0.20%
1,931,254
08/07/2026
263.52
270.57
260.97
269.48
+3.37%
2,606,092
08/06/2026
277.49
279.57
260.28
260.70
-1.52%
4,860,124
08/06/2026
$2.55 Earnings
08/05/2026
269.75
273.59
262.86
264.71
-0.80%
3,154,744
08/04/2026
276.88
276.88
263.13
266.84
-2.36%
3,817,802
08/03/2026
264.54
274.27
261.44
273.29
+4.17%
2,328,700
07/31/2026
266.04
269.45
260.44
262.35
-0.31%
1,852,794
07/30/2026
262.24
269.86
261.50
263.16
+2.17%
3,264,227
07/29/2026
260.39
263.48
255.77
257.55
-0.72%
2,860,554
07/28/2026
262.95
266.18
257.26
259.42
-3.77%
2,969,174
07/27/2026
275.58
276.77
267.33
269.59
-1.59%
3,082,867
07/24/2026
275.58
279.17
272.32
273.93
-0.45%
2,670,025
07/23/2026
271.50
277.76
271.16
275.18
+0.25%
2,577,119
07/22/2026
262.85
275.12
261.44
274.48
+4.84%
3,305,647
07/21/2026
255.33
264.04
255.33
261.82
+3.44%
2,494,681
07/20/2026
255.03
256.13
250.94
253.11
+0.44%
2,234,000
07/17/2026
246.99
253.90
244.57
252.00
+0.25%
2,317,045
07/16/2026
256.86
256.96
248.62
251.38
-2.46%
2,858,324
07/15/2026
258.30
263.72
255.10
257.72
+0.66%
2,119,842
07/14/2026
261.60
265.59
254.79
256.04
-0.44%
3,170,642
07/13/2026
250.12
257.20
250.12
257.18
+2.46%
2,754,222
07/10/2026
249.94
252.33
248.67
250.99
+0.26%
2,002,865
07/09/2026
247.82
251.24
245.36
250.36
+2.54%
2,811,511
07/08/2026
236.65
244.43
236.20
244.15
+2.01%
2,784,001
07/07/2026
243.29
245.17
238.09
239.34
-2.51%
3,586,355
07/06/2026
241.06
247.02
240.83
245.49
+2.77%
3,362,856
07/02/2026
237.73
243.72
236.32
238.88
+1.16%
4,270,995
07/01/2026
246.60
247.89
228.28
236.14
-4.78%
8,689,493
06/30/2026
256.42
259.89
245.50
247.99
-4.22%
5,108,325
06/29/2026
266.41
268.14
257.59
258.92
-1.78%
3,031,605
06/26/2026
264.84
269.04
259.88
263.62
-1.74%
3,922,208
06/25/2026
269.59
275.39
267.84
268.28
+0.27%
3,543,633
06/24/2026
272.43
273.60
265.93
267.56
-0.85%
3,033,522
06/23/2026
267.99
275.00
267.09
269.85
-1.91%
3,387,706
06/22/2026
274.44
279.31
271.68
275.11
+0.54%
2,749,001
06/18/2026
268.32
282.34
267.59
273.64
+2.58%
6,985,586
06/17/2026
266.96
271.80
264.30
266.76
-0.31%
3,356,259
06/16/2026
263.19
272.00
261.50
267.59
+2.15%
3,798,581
06/15/2026
259.34
264.52
255.73
261.95
+3.39%
3,832,708
06/12/2026
249.45
254.73
247.27
253.37
+2.86%
3,420,041
06/11/2026
244.60
247.93
242.53
246.33
+1.82%
5,104,137
06/10/2026
248.64
250.16
240.14
241.93
-3.72%
4,071,693
06/09/2026
252.27
256.08
245.07
251.26
+0.39%
3,546,005
06/08/2026
255.70
255.70
249.76
250.29
-1.63%
3,629,448
06/05/2026
260.60
261.46
253.29
254.44
-3.69%
4,130,681