CEG
Cnstlltn Ener Co (CEG)
NASDAQ
$274.82-$0.71 (-0.26%)
Price as of Jun 23, 2026 11:53 AM EDT
  • $98.4B
    Market Cap
  • -12.13%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -6.30%
    Low Price$242.30
    High Price$301.57
  • 3 Months
    -2.14%
    Low Price$242.30
    High Price$322.78
  • 1 Year
    -12.13%
    Low Price$242.30
    High Price$403.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
274.86
279.74
272.10
275.53
+0.54%
2,749,001
06/18/2026
268.73
282.77
268.00
274.06
+2.58%
6,985,586
06/17/2026
267.37
272.22
264.71
267.17
-0.31%
3,356,259
06/16/2026
263.59
272.42
261.90
268.00
+2.15%
3,798,581
06/15/2026
259.74
264.93
256.12
262.35
+3.39%
3,832,708
06/12/2026
249.83
255.12
247.65
253.76
+2.86%
3,420,041
06/11/2026
244.98
248.31
242.90
246.71
+1.82%
5,104,137
06/10/2026
249.02
250.54
240.51
242.30
-3.72%
4,071,693
06/09/2026
252.66
256.47
245.45
251.65
+0.39%
3,546,005
06/08/2026
256.10
256.10
250.14
250.67
-1.63%
3,629,448
06/05/2026
261.00
261.87
253.68
254.83
-3.69%
4,130,681
06/04/2026
266.86
268.65
261.20
264.59
-0.99%
3,467,153
06/03/2026
272.72
274.50
265.23
267.24
-1.98%
4,373,291
06/02/2026
266.99
275.00
260.30
272.65
+2.62%
7,889,160
06/01/2026
275.00
278.61
264.21
265.70
-7.66%
11,480,635
05/29/2026
286.44
290.90
284.67
287.75
+0.50%
2,492,826
05/28/2026
285.23
289.89
281.11
286.31
-0.82%
2,382,816
05/27/2026
300.62
300.81
286.69
288.68
-4.27%
3,350,406
05/26/2026
300.01
310.45
299.08
301.57
+2.55%
3,610,755
05/22/2026
287.53
296.90
287.00
294.07
+2.88%
2,879,937
05/21/2026
281.53
288.07
281.53
285.83
+1.62%
2,358,728
05/20/2026
273.39
282.60
270.20
281.26
+7.90%
4,095,621
05/19/2026
258.48
261.21
256.10
260.67
-0.51%
3,935,832
05/18/2026
267.20
267.87
258.90
262.00
-1.95%
3,435,801
05/15/2026
270.65
273.20
266.57
267.20
-2.78%
3,835,686
05/15/2026
$0.43 Dividend
05/14/2026
274.27
278.17
273.38
274.83
+0.13%
3,660,584
05/13/2026
288.75
291.55
268.56
274.46
-6.37%
6,653,829
05/12/2026
298.23
300.24
287.05
293.15
-2.03%
3,761,523
05/11/2026
314.81
317.25
288.38
299.23
-1.30%
6,274,250
05/11/2026
$2.74 Earnings
05/08/2026
314.38
317.16
301.29
303.16
-2.46%
2,948,643
05/07/2026
322.51
328.29
310.18
310.80
-3.56%
2,630,163
05/06/2026
319.92
325.19
313.52
322.28
+0.74%
3,099,760
05/05/2026
323.35
324.49
318.09
319.92
-0.20%
1,895,498
05/04/2026
308.30
324.92
308.30
320.55
+4.30%
2,833,847
05/01/2026
312.03
316.75
307.14
307.33
-1.66%
2,102,480
04/30/2026
302.39
314.08
300.44
312.52
+5.39%
2,906,483
04/29/2026
306.17
307.19
293.80
296.54
-2.85%
2,732,914
04/28/2026
313.22
313.79
304.41
305.24
-3.00%
2,631,173
04/27/2026
317.51
318.01
303.65
314.68
+0.52%
2,364,889
04/24/2026
293.65
313.71
290.76
313.04
+7.09%
3,609,597
04/23/2026
288.97
293.25
283.57
292.32
+1.95%
2,767,891
04/22/2026
282.07
288.63
281.90
286.72
+3.41%
2,581,864
04/21/2026
287.55
288.67
276.41
277.27
-3.43%
3,394,693
04/20/2026
294.82
295.99
285.83
287.11
-2.92%
2,479,504
04/17/2026
303.55
305.29
291.15
295.75
-0.98%
2,266,630
04/16/2026
295.90
303.71
293.72
298.68
+1.50%
2,897,383
04/15/2026
297.98
299.40
292.18
294.27
-0.63%
1,930,256
04/14/2026
295.29
296.94
289.52
296.15
+1.68%
2,284,842
04/13/2026
282.60
292.25
281.06
291.27
+1.82%
2,695,857
04/10/2026
279.98
292.55
279.57
286.06
+2.23%
2,691,719
04/09/2026
284.13
293.14
279.60
279.82
-1.41%
3,002,249
04/08/2026
282.56
287.55
280.80
283.83
+4.29%
2,584,939
04/07/2026
273.49
275.20
267.29
272.16
-0.94%
2,829,330
04/06/2026
273.22
277.34
272.06
274.73
+0.86%
2,470,856
04/02/2026
270.84
275.21
264.33
272.40
-2.38%
3,256,691
04/01/2026
282.00
286.26
276.87
279.03
+0.08%
3,560,384
03/31/2026
274.62
284.48
270.47
278.82
-6.48%
6,205,186
03/30/2026
303.10
309.52
294.54
298.15
-0.96%
2,674,958
03/27/2026
295.45
306.46
295.45
301.02
+2.13%
2,495,206
03/26/2026
300.53
302.53
285.23
294.73
-2.68%
3,129,186
03/25/2026
302.30
308.71
299.86
302.85
+2.87%
2,424,369
03/24/2026
286.00
298.80
286.00
294.39
+1.76%
2,408,062
03/23/2026
290.08
294.18
285.07
289.31
+2.76%
2,717,857
03/20/2026
313.95
315.98
277.43
281.55
-10.90%
6,237,209
03/19/2026
313.46
317.88
306.22
315.98
-0.24%
2,386,860
03/18/2026
308.51
322.15
307.07
316.73
+3.10%
2,634,656
03/17/2026
307.50
310.53
305.08
307.21
+0.69%
2,007,563
03/16/2026
305.40
307.02
300.95
305.11
+1.26%
2,208,279
03/13/2026
302.85
308.32
298.41
301.30
+0.07%
1,988,620
03/12/2026
296.54
308.80
294.54
301.08
+0.29%
2,750,526
03/11/2026
316.29
316.44
297.79
300.22
-5.17%
4,343,185
03/10/2026
322.21
325.55
316.20
316.60
-1.83%
2,316,631
03/09/2026
311.78
323.45
308.55
322.49
+1.37%
2,736,854
03/09/2026
$0.43 Dividend
03/06/2026
326.11
330.54
316.58
318.14
-3.92%
3,432,375
03/05/2026
316.67
331.46
316.67
331.11
+2.86%
3,135,152
03/04/2026
322.83
325.65
317.08
321.92
-0.62%
2,342,496
03/03/2026
312.10
327.45
308.24
323.93
-0.70%
4,260,329
03/02/2026
321.01
332.84
319.80
326.22
-0.82%
3,539,354
02/27/2026
319.08
329.19
317.68
328.93
+1.95%
3,439,504
02/26/2026
323.57
323.98
307.82
322.63
-0.70%
3,960,940
02/25/2026
311.74
326.70
311.62
324.90
+4.22%
4,999,711
02/24/2026
296.55
312.21
289.97
311.74
+6.41%
4,652,063
02/24/2026
$2.30 Earnings
02/23/2026
293.15
298.89
288.26
292.95
-0.35%
3,223,186
02/20/2026
291.09
296.37
289.04
293.99
+1.09%
3,133,990
02/19/2026
291.64
297.37
288.17
290.82
-0.81%
2,550,047
02/18/2026
304.83
309.76
289.85
293.20
-2.96%
3,794,427
02/17/2026
288.66
306.64
287.17
302.14
+5.05%
5,259,188
02/13/2026
275.19
293.51
271.22
287.60
+4.46%
5,450,262
02/12/2026
277.64
284.55
269.58
275.32
-0.26%
4,893,443
02/11/2026
271.82
276.77
267.48
276.05
+2.11%
3,862,099
02/10/2026
275.02
275.68
266.23
270.36
-0.37%
4,603,818
02/09/2026
262.37
272.13
259.94
271.37
+4.10%
4,182,026
02/06/2026
253.41
263.20
251.65
260.67
+5.81%
6,306,535
02/05/2026
247.43
253.27
242.60
246.35
-1.36%
4,001,634
02/04/2026
268.17
268.17
244.31
249.74
-6.70%
7,171,952
02/03/2026
271.67
272.61
262.95
267.68
-0.90%
3,584,237