CEIEF | Coelacanth Ener | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Coelacanth Ener (CEIEF)

OTC

$0.46-$0.008 (-1.73%)

Price as of Oct 02, 2026

N/A
Market Cap
-24.20%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-10.06%

Low Price$0.46

High Price$0.53
3 Months
-19.45%

Low Price$0.46

High Price$0.57
1 Year
-24.20%

Low Price$0.46

High Price$0.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.49	0.49	0.46	0.46	-1.73%	57,170
10/01/2026	0.46	0.46	0.46	0.46	-1.38%	62,500
09/30/2026	0.47	0.49	0.47	0.47	-1.39%	99,500
09/29/2026	0.48	0.48	0.48	0.48	-2.80%	26,850
09/25/2026	0.49	0.49	0.49	0.49	+3.18%	5,015
09/23/2026	0.48	0.48	0.47	0.47	-1.74%	21,766
09/22/2026	0.48	0.48	0.48	0.48	-3.36%	19,987
09/21/2026	0.50	0.50	0.50	0.50	-1.38%	131,460
09/17/2026	0.51	0.51	0.51	0.51	-1.87%	38,220
09/16/2026	0.51	0.52	0.51	0.52	+0.37%	28,295
09/15/2026	0.51	0.51	0.51	0.51	-3.44%	92,596
09/14/2026	0.55	0.55	0.52	0.53	+3.17%	108,148
09/11/2026	0.52	0.52	0.52	0.52	+0.45%	10,520
09/10/2026	0.50	0.51	0.50	0.51	-1.58%	675
09/09/2026	0.52	0.52	0.51	0.52	+4.78%	60,374
09/08/2026	0.50	0.50	0.50	0.50	-3.33%	500
09/04/2026	0.52	0.52	0.52	0.52	-1.27%	22,000
09/03/2026	0.52	0.52	0.52	0.52	+3.28%	45,758
09/02/2026	0.51	0.51	0.51	0.51	-1.60%	10,500
09/01/2026	0.51	0.51	0.51	0.51	+0.28%	53,948
08/31/2026	0.52	0.52	0.51	0.51	-2.36%	40,500
08/28/2026	0.53	0.54	0.53	0.53	-0.17%	48,230
08/27/2026	0.56	0.56	0.52	0.53	-5.23%	69,543
08/26/2026	0.56	0.56	0.56	0.56	-2.83%	1,700
08/21/2026	0.57	0.57	0.57	0.57	+2.35%	3,000
08/20/2026	0.56	0.56	0.55	0.56	-1.38%	87,000
08/19/2026	0.57	0.57	0.57	0.57	-0.17%	2,250
08/18/2026	0.57	0.57	0.57	0.57	+0.08%	5,500
08/17/2026	0.57	0.57	0.57	0.57	+0.61%	250
08/13/2026	0.56	0.56	0.56	0.56	-0.34%	700
08/11/2026	0.57	0.57	0.57	0.57	+2.87%	8,000
08/06/2026	0.55	0.55	0.55	0.55	+0.48%	2,000
08/05/2026	0.56	0.56	0.55	0.55	-3.00%	2,725
08/03/2026	0.56	0.56	0.56	0.56	+1.17%	1,765
07/30/2026	0.56	0.56	0.56	0.56	+0.72%	30,500
07/29/2026	0.55	0.55	0.55	0.55	-1.13%	1,025
07/28/2026	0.56	0.56	0.56	0.56	-1.53%	29,900
07/27/2026	0.57	0.57	0.57	0.57	+0.32%	1,725
07/24/2026	0.57	0.57	0.57	0.57	+2.02%	1,000
07/23/2026	0.56	0.56	0.55	0.56	-1.31%	192,750
07/22/2026	0.56	0.56	0.56	0.56	-1.07%	860
07/21/2026	0.57	0.57	0.57	0.57	+0.90%	7,750
07/17/2026	0.56	0.56	0.56	0.56	+2.44%	1,000
07/16/2026	0.56	0.56	0.55	0.55	-0.27%	97,250
07/15/2026	0.55	0.55	0.55	0.55	-1.45%	2,500
07/14/2026	0.56	0.56	0.56	0.56	-2.27%	15,500
07/09/2026	0.57	0.57	0.57	0.57	+2.62%	416,773
07/07/2026	0.57	0.57	0.56	0.56	+0.49%	5,500
07/06/2026	0.56	0.56	0.56	0.56	-1.72%	3,000
07/02/2026	0.57	0.57	0.57	0.57	-0.009%	21,589
07/01/2026	0.55	0.57	0.55	0.57	-2.70%	2,000
06/30/2026	0.58	0.58	0.58	0.58	+3.13%	33,589
06/29/2026	0.56	0.56	0.56	0.56	-0.39%	200
06/26/2026	0.55	0.57	0.55	0.57	-0.02%	6,751
06/25/2026	0.57	0.57	0.56	0.57	-0.87%	19,500
06/24/2026	0.56	0.58	0.56	0.57	+0.05%	12,800
06/23/2026	0.57	0.57	0.57	0.57	-2.09%	8,592
06/22/2026	0.58	0.58	0.58	0.58	-1.88%	51,750
06/18/2026	0.58	0.59	0.58	0.59	+1.20%	91,550
06/17/2026	0.58	0.59	0.58	0.59	-1.87%	8,820
06/16/2026	0.58	0.60	0.58	0.60	+0.58%	22,500
06/15/2026	0.59	0.59	0.58	0.59	-0.76%	50,000
06/05/2026	0.60	0.60	0.60	0.60	-4.53%	32,600
06/04/2026	0.63	0.63	0.63	0.63	-0.93%	100,547
06/03/2026	0.63	0.63	0.62	0.63	+0.41%	113,386
06/02/2026	0.63	0.63	0.62	0.63	-0.13%	22,904
06/01/2026	0.63	0.63	0.63	0.63	+1.40%	51,579
05/29/2026	0.63	0.63	0.62	0.62	+1.17%	4,000
05/28/2026	0.61	0.63	0.61	0.62	-1.24%	8,750
05/26/2026	0.62	0.62	0.62	0.62	-0.02%	781
05/22/2026	0.62	0.62	0.62	0.62	+1.70%	4,500
05/21/2026	0.61	0.61	0.61	0.61	+0.43%	15,763
05/20/2026	0.61	0.62	0.61	0.61	+2.40%	57,924
05/19/2026	0.60	0.60	0.60	0.60	+0.15%	44,141
05/15/2026	0.59	0.59	0.59	0.59	-0.54%	22,502
05/13/2026	0.60	0.60	0.60	0.60	-1.08%	2,500
05/12/2026	0.60	0.60	0.60	0.60	-1.71%	28,232
05/08/2026	0.61	0.62	0.61	0.62	-2.37%	14,000
05/07/2026	0.63	0.63	0.63	0.63	+2.91%	4,742
05/06/2026	0.61	0.61	0.61	0.61	-2.83%	2,000
05/05/2026	0.61	0.63	0.61	0.63	-1.28%	4,300
05/04/2026	0.63	0.64	0.63	0.64	+3.58%	32,750
05/01/2026	0.62	0.62	0.62	0.62	-2.20%	28,425
04/30/2026	0.61	0.63	0.61	0.63	+4.10%	22,500
04/29/2026	0.61	0.61	0.61	0.61	-1.11%	45,054
04/28/2026	0.60	0.61	0.59	0.61	+1.12%	34,000
04/27/2026	0.58	0.61	0.58	0.61	+0.87%	47,395
04/24/2026	0.61	0.61	0.60	0.60	+1.23%	49,300
04/23/2026	0.59	0.61	0.59	0.59	-2.68%	96,482
04/22/2026	0.60	0.61	0.60	0.61	-0.16%	112,297
04/21/2026	0.60	0.63	0.60	0.61	+2.18%	436,111
04/20/2026	0.60	0.60	0.60	0.60	-0.50%	61,890
04/17/2026	0.61	0.61	0.60	0.60	-4.41%	16,000
04/16/2026	0.63	0.63	0.63	0.63	-4.97%	2,500
04/15/2026	0.66	0.67	0.66	0.66	-1.97%	71,000
04/14/2026	0.67	0.68	0.67	0.67	+1.02%	12,338
04/10/2026	0.67	0.67	0.67	0.67	+2.22%	6,418
04/09/2026	0.64	0.65	0.64	0.65	-2.96%	5,350
04/08/2026	0.67	0.67	0.66	0.67	+3.29%	22,454
04/06/2026	0.64	0.65	0.64	0.65	+4.16%	1,150