S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Coelacanth Ener (CEIEF)

OTC

$0.63+$0.003 (+0.41%)

Price as of Jun 03, 2026

N/A
Market Cap
2.28%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-0.83%

Low Price$0.59

High Price$0.64
3 Months
+3.77%

Low Price$0.59

High Price$0.67
1 Year
+0.46%

Low Price$0.51

High Price$0.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.63	0.63	0.62	0.63	+0.41%	113,386
06/02/2026	0.63	0.63	0.62	0.63	-0.13%	22,904
06/01/2026	0.63	0.63	0.63	0.63	+1.40%	51,579
05/29/2026	0.63	0.63	0.62	0.62	+1.17%	4,000
05/28/2026	0.61	0.63	0.61	0.62	-1.24%	8,750
05/26/2026	0.62	0.62	0.62	0.62	-0.02%	781
05/22/2026	0.62	0.62	0.62	0.62	+1.70%	4,500
05/21/2026	0.61	0.61	0.61	0.61	+0.43%	15,763
05/20/2026	0.61	0.62	0.61	0.61	+2.40%	57,924
05/19/2026	0.60	0.60	0.60	0.60	+0.15%	44,141
05/15/2026	0.59	0.59	0.59	0.59	-0.54%	22,502
05/13/2026	0.60	0.60	0.60	0.60	-1.08%	2,500
05/12/2026	0.60	0.60	0.60	0.60	-1.71%	28,232
05/08/2026	0.61	0.62	0.61	0.62	-2.37%	14,000
05/07/2026	0.63	0.63	0.63	0.63	+2.91%	4,742
05/06/2026	0.61	0.61	0.61	0.61	-2.83%	2,000
05/05/2026	0.61	0.63	0.61	0.63	-1.28%	4,300
05/04/2026	0.63	0.64	0.63	0.64	+3.58%	32,750
05/01/2026	0.62	0.62	0.62	0.62	-2.20%	28,425
04/30/2026	0.61	0.63	0.61	0.63	+4.10%	22,500
04/29/2026	0.61	0.61	0.61	0.61	-1.11%	45,054
04/28/2026	0.60	0.61	0.59	0.61	+1.12%	34,000
04/27/2026	0.58	0.61	0.58	0.61	+0.87%	47,395
04/24/2026	0.61	0.61	0.60	0.60	+1.23%	49,300
04/23/2026	0.59	0.61	0.59	0.59	-2.68%	96,482
04/22/2026	0.60	0.61	0.60	0.61	-0.16%	112,297
04/21/2026	0.60	0.63	0.60	0.61	+2.18%	436,111
04/20/2026	0.60	0.60	0.60	0.60	-0.50%	61,890
04/17/2026	0.61	0.61	0.60	0.60	-4.41%	16,000
04/16/2026	0.63	0.63	0.63	0.63	-4.97%	2,500
04/15/2026	0.66	0.67	0.66	0.66	-1.97%	71,000
04/14/2026	0.67	0.68	0.67	0.67	+1.02%	12,338
04/10/2026	0.67	0.67	0.67	0.67	+2.22%	6,418
04/09/2026	0.64	0.65	0.64	0.65	-2.96%	5,350
04/08/2026	0.67	0.67	0.66	0.67	+3.29%	22,454
04/06/2026	0.64	0.65	0.64	0.65	+4.16%	1,150
04/02/2026	0.62	0.63	0.62	0.63	+2.37%	55,126
03/31/2026	0.62	0.62	0.61	0.61	+0.28%	9,287
03/30/2026	0.62	0.62	0.61	0.61	-1.15%	8,200
03/27/2026	0.62	0.62	0.62	0.62	-0.10%	10,001
03/26/2026	0.62	0.62	0.62	0.62	-2.22%	2,500
03/25/2026	0.63	0.63	0.63	0.63	-0.39%	3,500
03/24/2026	0.63	0.63	0.62	0.63	+2.10%	7,200
03/23/2026	0.62	0.63	0.62	0.62	-3.06%	10,664
03/20/2026	0.64	0.64	0.64	0.64	+1.93%	33,250
03/19/2026	0.62	0.64	0.60	0.63	+2.20%	50,288
03/18/2026	0.62	0.62	0.61	0.61	-1.85%	18,038
03/17/2026	0.61	0.63	0.61	0.63	+2.65%	92,000
03/16/2026	0.62	0.62	0.60	0.61	-1.03%	150,447
03/13/2026	0.62	0.62	0.62	0.62	-0.68%	253
03/12/2026	0.62	0.62	0.62	0.62	+0.34%	2,525
03/11/2026	0.63	0.63	0.62	0.62	-2.52%	3,500
03/10/2026	0.62	0.63	0.62	0.63	+0.16%	18,529
03/09/2026	0.63	0.63	0.62	0.63	+3.77%	63,382
03/06/2026	0.61	0.61	0.61	0.61	+1.23%	6,000
03/04/2026	0.60	0.60	0.60	0.60	-0.27%	205
02/25/2026	0.60	0.60	0.60	0.60	-2.96%	2,445
02/23/2026	0.62	0.62	0.62	0.62	0.00%	2,400
02/18/2026	0.62	0.62	0.62	0.62	0.00%	2,980
02/10/2026	0.62	0.62	0.62	0.62	+1.39%	1,850
01/30/2026	0.61	0.61	0.61	0.61	+1.44%	500
01/26/2026	0.61	0.61	0.61	0.61	-1.45%	2,500
01/22/2026	0.59	0.61	0.59	0.61	-0.44%	20,100
01/21/2026	0.59	0.62	0.59	0.62	+2.80%	199,000
01/20/2026	0.60	0.60	0.59	0.60	+4.07%	1,200
01/14/2026	0.58	0.58	0.58	0.58	+1.15%	15,000
01/12/2026	0.57	0.57	0.57	0.57	+1.79%	17,601
01/08/2026	0.56	0.56	0.56	0.56	+9.16%	2,000
01/07/2026	0.51	0.51	0.51	0.51	-10.00%	2,250
01/06/2026	0.57	0.57	0.57	0.57	-2.39%	2,000
01/05/2026	0.58	0.58	0.58	0.58	-2.67%	6,700
01/02/2026	0.60	0.60	0.60	0.60	+3.45%	2,500
12/30/2025	0.58	0.58	0.58	0.58	-1.77%	4,670
12/29/2025	0.59	0.59	0.59	0.59	+0.75%	250
12/23/2025	0.59	0.59	0.59	0.59	-0.14%	250
12/22/2025	0.59	0.59	0.59	0.59	-0.66%	500
12/18/2025	0.59	0.59	0.59	0.59	-1.58%	6,000
12/17/2025	0.58	0.60	0.58	0.60	+1.28%	5,180
12/11/2025	0.59	0.59	0.59	0.59	-3.72%	30,150
12/09/2025	0.61	0.62	0.61	0.62	-0.64%	4,500
12/08/2025	0.63	0.63	0.62	0.62	-0.28%	700
12/05/2025	0.62	0.62	0.61	0.62	+0.70%	99,800
12/04/2025	0.59	0.62	0.59	0.62	+2.75%	1,808
12/03/2025	0.60	0.60	0.60	0.60	+2.07%	3,250
12/02/2025	0.59	0.59	0.59	0.59	-0.42%	10,000
12/01/2025	0.59	0.59	0.59	0.59	+0.63%	150
11/26/2025	0.58	0.59	0.58	0.59	+0.36%	1,165
11/25/2025	0.58	0.59	0.58	0.59	-0.88%	2,600
11/24/2025	0.59	0.60	0.59	0.59	-0.88%	36,000
11/21/2025	0.60	0.60	0.60	0.60	+1.27%	250
11/20/2025	0.60	0.60	0.59	0.59	0.00%	16,200
11/19/2025	0.59	0.59	0.59	0.59	-0.05%	5,500
11/18/2025	0.59	0.59	0.59	0.59	+3.21%	10,000
11/17/2025	0.57	0.57	0.57	0.57	-5.58%	8,850
11/11/2025	0.60	0.60	0.60	0.60	+2.37%	1,000
11/10/2025	0.59	0.59	0.59	0.59	-0.18%	9,000
11/07/2025	0.59	0.59	0.59	0.59	+1.96%	250
11/06/2025	0.58	0.58	0.58	0.58	-0.34%	20,000
10/28/2025	0.58	0.58	0.58	0.58	-0.32%	10,500
10/27/2025	0.57	0.58	0.55	0.58	+2.32%	61,000