CELC
CELCUITY (CELC)
NASDAQ
$91.00+$1.07 (+1.19%)
Price as of Jun 23, 2026 6:33 PM EDT
  • $4.4B
    Market Cap
  • 685.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.94%
    Low Price$87.32
    High Price$134.26
  • 3 Months
    -15.19%
    Low Price$87.32
    High Price$144.98
  • 1 Year
    +685.41%
    Low Price$11.45
    High Price$144.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
88.56
91.27
87.01
89.93
+2.47%
929,043
06/18/2026
88.17
89.40
82.55
87.76
-0.33%
2,126,823
06/17/2026
88.07
88.85
85.59
88.05
+0.84%
1,212,278
06/16/2026
88.54
89.51
86.91
87.32
-1.04%
906,054
06/15/2026
89.97
90.61
86.53
88.24
-0.35%
1,142,410
06/12/2026
89.46
91.00
87.00
88.55
-1.05%
1,532,972
06/11/2026
89.86
91.50
85.54
89.49
+1.42%
1,603,374
06/10/2026
90.51
95.97
86.67
88.24
-4.70%
1,965,778
06/09/2026
87.82
94.45
87.77
92.59
+5.90%
1,374,511
06/08/2026
88.00
91.00
86.00
87.43
-0.96%
1,437,793
06/05/2026
92.47
93.79
87.71
88.28
-4.53%
1,687,247
06/04/2026
88.59
93.18
85.39
92.47
+3.96%
3,961,114
06/03/2026
86.65
94.85
83.77
88.95
-2.70%
5,473,207
06/02/2026
95.00
99.99
88.98
91.42
-25.65%
5,688,908
06/01/2026
132.22
134.70
122.76
122.96
-7.47%
1,929,220
05/29/2026
131.09
134.97
126.77
132.88
+1.50%
1,419,272
05/28/2026
133.97
134.00
128.15
130.91
-2.28%
910,965
05/27/2026
133.26
138.26
131.75
133.97
-0.22%
646,713
05/26/2026
140.85
140.85
132.85
134.26
-2.87%
687,487
05/22/2026
142.77
142.82
136.44
138.23
-3.02%
661,191
05/21/2026
137.45
142.65
135.24
142.53
+1.56%
660,742
05/20/2026
131.15
141.06
130.46
140.34
+7.16%
879,688
05/19/2026
130.80
135.80
127.75
130.96
-0.92%
640,933
05/18/2026
139.80
139.80
129.02
132.18
-3.99%
721,383
05/15/2026
130.20
139.63
126.43
137.68
+2.20%
1,476,453
05/14/2026
125.50
138.00
123.99
134.72
+8.23%
2,426,188
05/14/2026
-$0.86 Earnings
05/13/2026
123.31
126.39
121.65
124.47
-0.17%
989,348
05/12/2026
124.72
127.19
121.72
124.68
-0.76%
1,175,749
05/11/2026
131.26
132.70
124.56
125.64
-4.14%
946,692
05/08/2026
130.71
133.40
129.23
131.06
+0.27%
799,756
05/07/2026
137.43
137.43
126.76
130.71
-6.26%
1,649,566
05/06/2026
140.55
142.61
133.95
139.44
-1.59%
801,531
05/05/2026
145.22
147.33
139.31
141.69
-2.27%
1,419,525
05/04/2026
142.12
151.02
136.06
144.98
+15.38%
4,125,436
05/01/2026
121.02
127.89
117.50
125.65
+3.54%
2,077,622
04/30/2026
118.91
121.57
116.50
121.35
+1.97%
675,375
04/29/2026
122.00
122.00
117.00
119.00
-0.89%
861,789
04/28/2026
125.68
127.04
119.71
120.07
-4.46%
708,902
04/27/2026
121.70
129.09
121.58
125.68
+3.84%
995,417
04/24/2026
112.87
121.59
106.58
121.03
+6.58%
1,070,894
04/23/2026
122.00
122.98
112.00
113.56
-7.24%
792,076
04/22/2026
126.30
128.28
119.87
122.42
-2.90%
506,177
04/21/2026
119.64
127.18
117.56
126.07
+4.98%
751,562
04/20/2026
122.37
122.44
119.01
120.09
-1.94%
937,097
04/17/2026
125.66
125.66
121.46
122.46
-2.23%
492,503
04/16/2026
122.99
127.34
122.47
125.25
+1.44%
1,103,897
04/15/2026
120.41
124.66
118.28
123.47
+2.17%
701,633
04/14/2026
119.99
122.92
119.23
120.85
+0.37%
673,615
04/13/2026
117.75
121.90
117.40
120.40
+2.78%
567,860
04/10/2026
125.00
125.00
115.50
117.14
-6.02%
625,745
04/09/2026
116.80
124.64
115.68
124.64
+6.58%
1,119,844
04/08/2026
118.00
118.90
114.89
116.94
+1.19%
562,050
04/07/2026
113.43
116.11
112.51
115.56
+1.17%
609,688
04/06/2026
112.54
115.08
112.54
114.22
+1.41%
851,343
04/02/2026
109.20
114.65
109.20
112.63
-0.27%
501,394
04/01/2026
115.60
117.91
112.39
112.93
-1.06%
736,658
03/31/2026
110.07
115.22
109.51
114.14
+5.42%
521,466
03/30/2026
106.19
110.00
104.91
108.27
+2.12%
553,920
03/27/2026
112.90
114.62
105.90
106.02
-7.66%
1,074,363
03/26/2026
109.25
118.97
107.85
114.81
+4.16%
1,360,563
03/25/2026
103.56
110.61
103.56
110.22
+8.05%
850,034
03/25/2026
-$0.73 Earnings
03/24/2026
105.49
105.83
100.01
102.01
-4.44%
606,229
03/23/2026
106.24
109.00
104.96
106.75
+0.67%
517,444
03/20/2026
110.79
112.19
103.40
106.04
-6.15%
1,862,784
03/19/2026
110.73
115.08
107.12
112.99
+0.43%
576,922
03/18/2026
114.14
116.18
111.42
112.51
-1.40%
574,383
03/17/2026
115.00
115.78
112.44
114.11
-0.69%
472,272
03/16/2026
116.34
119.28
114.43
114.90
+0.60%
672,208
03/13/2026
110.79
116.11
110.79
114.22
+3.11%
434,735
03/12/2026
112.44
114.82
108.91
110.77
-4.31%
1,097,733
03/11/2026
116.99
119.08
112.92
115.76
-1.14%
583,613
03/10/2026
115.48
119.69
114.00
117.10
+3.22%
701,968
03/09/2026
114.00
117.66
111.21
113.45
-1.35%
963,096
03/06/2026
110.80
117.00
110.00
115.00
-0.21%
799,125
03/05/2026
110.92
116.83
110.64
115.24
+2.73%
886,623
03/04/2026
108.53
112.50
106.78
112.18
+4.45%
740,285
03/03/2026
105.00
109.44
103.65
107.40
-0.83%
415,252
03/02/2026
110.28
112.81
107.10
108.30
-3.05%
502,901
02/27/2026
109.60
113.41
109.38
111.71
+0.53%
643,897
02/26/2026
107.94
111.39
106.00
111.12
+3.48%
514,223
02/25/2026
106.92
111.24
106.17
107.38
+1.50%
331,271
02/24/2026
105.25
107.50
104.45
105.79
+0.61%
362,190
02/23/2026
104.00
107.50
103.00
105.15
+0.34%
472,237
02/20/2026
106.64
107.08
102.95
104.79
-1.86%
325,388
02/19/2026
105.55
108.00
103.20
106.78
+1.01%
951,015
02/18/2026
107.32
109.75
104.66
105.71
-1.50%
390,048
02/17/2026
103.38
108.83
101.77
107.32
+2.69%
774,772
02/13/2026
105.05
107.75
103.16
104.51
-0.34%
407,742
02/12/2026
104.73
107.21
102.01
104.87
+0.61%
417,737
02/11/2026
105.00
105.00
97.49
104.23
+0.06%
922,558
02/10/2026
107.74
109.00
103.40
104.17
-3.46%
995,020
02/09/2026
106.68
110.40
105.57
107.90
+1.08%
507,634
02/06/2026
106.12
109.50
104.61
106.75
+2.37%
638,016
02/05/2026
106.41
111.00
103.92
104.28
-3.08%
896,696
02/04/2026
110.87
110.87
104.96
107.59
-3.07%
1,444,580
02/03/2026
112.99
114.50
107.00
111.00
-0.31%
585,598
02/02/2026
105.98
112.96
105.02
111.34
+1.75%
660,768
01/30/2026
110.13
112.99
107.87
109.42
-2.41%
683,173