CELC
CELCUITY (CELC)
NASDAQ
$93.50-$0.03 (-0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • 78.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.01%
    Low Price$82.27
    High Price$93.65
  • 3 Months
    -34.38%
    Low Price$82.27
    High Price$134.26
  • 1 Year
    +78.42%
    Low Price$45.22
    High Price$144.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
91.39
95.46
90.51
93.53
+3.27%
889,301
08/20/2026
92.90
93.36
90.26
90.57
-3.29%
933,121
08/19/2026
95.50
96.01
91.85
93.65
+0.44%
591,540
08/18/2026
92.38
94.12
91.29
93.24
+0.87%
532,974
08/17/2026
92.99
93.00
90.59
92.44
+0.48%
1,086,393
08/14/2026
83.04
95.56
83.04
92.00
+6.24%
1,333,596
08/13/2026
92.08
92.99
86.41
86.60
-5.95%
1,400,104
08/13/2026
-$1.07 Earnings
08/12/2026
88.72
92.56
88.05
92.08
+4.51%
795,241
08/11/2026
92.15
92.20
87.63
88.11
-2.95%
619,399
08/10/2026
92.35
93.67
90.14
90.79
-2.14%
787,045
08/07/2026
94.99
95.16
90.39
92.78
-0.50%
543,218
08/06/2026
92.92
95.21
91.81
93.25
+0.36%
569,612
08/05/2026
93.68
94.41
90.82
92.92
+0.46%
772,006
08/04/2026
88.34
93.39
88.34
92.49
+5.44%
713,927
08/03/2026
85.16
87.99
83.43
87.72
+1.55%
557,329
07/31/2026
88.50
88.50
85.46
86.38
-1.44%
677,931
07/30/2026
85.03
87.97
83.33
87.64
+5.26%
1,322,667
07/29/2026
82.77
84.72
80.30
83.26
+0.97%
1,371,590
07/28/2026
82.09
82.98
78.60
82.46
+0.23%
2,157,509
07/27/2026
83.30
85.05
81.01
82.27
-0.42%
1,763,276
07/24/2026
89.56
89.56
82.23
82.62
-6.47%
1,294,446
07/23/2026
89.07
91.67
87.96
88.34
-2.00%
1,751,907
07/22/2026
90.20
92.66
89.24
90.14
-1.69%
792,947
07/21/2026
87.99
92.24
87.21
91.69
+4.21%
1,855,686
07/20/2026
88.58
92.10
87.87
87.99
-0.44%
1,053,678
07/17/2026
86.13
91.24
86.07
88.38
+0.10%
1,316,245
07/16/2026
91.69
91.69
84.99
88.29
-3.52%
3,416,798
07/15/2026
94.81
98.00
85.00
91.51
-17.60%
8,750,375
07/14/2026
103.79
113.73
101.09
111.05
+6.99%
2,119,162
07/13/2026
106.70
108.78
100.63
103.79
-3.52%
1,258,573
07/10/2026
113.50
113.50
107.25
107.58
-5.22%
698,699
07/09/2026
108.28
113.74
108.28
113.51
+4.23%
984,054
07/08/2026
113.98
116.41
108.42
108.90
-5.89%
1,516,708
07/07/2026
110.44
117.21
108.93
115.72
+6.58%
1,453,766
07/06/2026
107.91
111.04
106.20
108.58
+0.58%
1,137,704
07/02/2026
105.84
108.32
102.62
107.95
+3.31%
1,191,811
07/01/2026
105.78
106.92
102.80
104.49
-0.12%
1,098,150
06/30/2026
103.63
105.52
101.19
104.62
+2.05%
1,088,291
06/29/2026
100.00
103.31
98.54
102.52
+2.57%
1,032,384
06/26/2026
96.23
101.24
95.00
99.95
+4.19%
2,565,086
06/25/2026
95.42
101.29
95.00
95.93
-0.47%
1,446,315
06/24/2026
89.64
96.90
89.64
96.38
+6.84%
1,042,301
06/23/2026
88.84
92.61
87.88
90.21
+0.31%
659,112
06/22/2026
88.56
91.27
87.01
89.93
+2.47%
929,043
06/18/2026
88.17
89.40
82.55
87.76
-0.33%
2,126,823
06/17/2026
88.07
88.85
85.59
88.05
+0.84%
1,212,278
06/16/2026
88.54
89.51
86.91
87.32
-1.04%
906,054
06/15/2026
89.97
90.61
86.53
88.24
-0.35%
1,142,410
06/12/2026
89.46
91.00
87.00
88.55
-1.05%
1,532,972
06/11/2026
89.86
91.50
85.54
89.49
+1.42%
1,603,374
06/10/2026
90.51
95.97
86.67
88.24
-4.70%
1,965,778
06/09/2026
87.82
94.45
87.77
92.59
+5.90%
1,374,511
06/08/2026
88.00
91.00
86.00
87.43
-0.96%
1,437,793
06/05/2026
92.47
93.79
87.71
88.28
-4.53%
1,687,247
06/04/2026
88.59
93.18
85.39
92.47
+3.96%
3,961,114
06/03/2026
86.65
94.85
83.77
88.95
-2.70%
5,473,207
06/02/2026
95.00
99.99
88.98
91.42
-25.65%
5,688,908
06/01/2026
132.22
134.70
122.76
122.96
-7.47%
1,929,220
05/29/2026
131.09
134.97
126.77
132.88
+1.50%
1,419,272
05/28/2026
133.97
134.00
128.15
130.91
-2.28%
910,965
05/27/2026
133.26
138.26
131.75
133.97
-0.22%
646,713
05/26/2026
140.85
140.85
132.85
134.26
-2.87%
687,487
05/22/2026
142.77
142.82
136.44
138.23
-3.02%
661,191
05/21/2026
137.45
142.65
135.24
142.53
+1.56%
660,742
05/20/2026
131.15
141.06
130.46
140.34
+7.16%
879,688
05/19/2026
130.80
135.80
127.75
130.96
-0.92%
640,933
05/18/2026
139.80
139.80
129.02
132.18
-3.99%
721,383
05/15/2026
130.20
139.63
126.43
137.68
+2.20%
1,476,453
05/14/2026
125.50
138.00
123.99
134.72
+8.23%
2,426,188
05/14/2026
-$0.86 Earnings
05/13/2026
123.31
126.39
121.65
124.47
-0.17%
989,348
05/12/2026
124.72
127.19
121.72
124.68
-0.76%
1,175,749
05/11/2026
131.26
132.70
124.56
125.64
-4.14%
946,692
05/08/2026
130.71
133.40
129.23
131.06
+0.27%
799,756
05/07/2026
137.43
137.43
126.76
130.71
-6.26%
1,649,566
05/06/2026
140.55
142.61
133.95
139.44
-1.59%
801,531
05/05/2026
145.22
147.33
139.31
141.69
-2.27%
1,419,525
05/04/2026
142.12
151.02
136.06
144.98
+15.38%
4,125,436
05/01/2026
121.02
127.89
117.50
125.65
+3.54%
2,077,622
04/30/2026
118.91
121.57
116.50
121.35
+1.97%
675,375
04/29/2026
122.00
122.00
117.00
119.00
-0.89%
861,789
04/28/2026
125.68
127.04
119.71
120.07
-4.46%
708,902
04/27/2026
121.70
129.09
121.58
125.68
+3.84%
995,417
04/24/2026
112.87
121.59
106.58
121.03
+6.58%
1,070,894
04/23/2026
122.00
122.98
112.00
113.56
-7.24%
792,076
04/22/2026
126.30
128.28
119.87
122.42
-2.90%
506,177
04/21/2026
119.64
127.18
117.56
126.07
+4.98%
751,562
04/20/2026
122.37
122.44
119.01
120.09
-1.94%
937,097
04/17/2026
125.66
125.66
121.46
122.46
-2.23%
492,503
04/16/2026
122.99
127.34
122.47
125.25
+1.44%
1,103,897
04/15/2026
120.41
124.66
118.28
123.47
+2.17%
701,633
04/14/2026
119.99
122.92
119.23
120.85
+0.37%
673,615
04/13/2026
117.75
121.90
117.40
120.40
+2.78%
567,860
04/10/2026
125.00
125.00
115.50
117.14
-6.02%
625,745
04/09/2026
116.80
124.64
115.68
124.64
+6.58%
1,119,844
04/08/2026
118.00
118.90
114.89
116.94
+1.19%
562,050
04/07/2026
113.43
116.11
112.51
115.56
+1.17%
609,688
04/06/2026
112.54
115.08
112.54
114.22
+1.41%
851,343
04/02/2026
109.20
114.65
109.20
112.63
-0.27%
501,394