• N/A
    Market Cap
  • 76.86%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +0.08%
    Low Price$11.10
    High Price$12.50
  • 3 Months
    -3.92%
    Low Price$9.00
    High Price$12.50
  • 1 Year
    +71.57%
    Low Price$6.50
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.93
12.10
11.93
12.01
+6.28%
1,568
06/01/2026
11.30
11.30
11.30
11.30
-2.33%
356
05/29/2026
12.84
12.84
11.57
11.57
-7.44%
3,802
05/28/2026
12.50
12.50
12.50
12.50
+9.21%
188
05/27/2026
11.60
11.60
11.26
11.45
+3.12%
1,453
05/26/2026
12.00
12.00
11.10
11.10
-7.50%
624
05/11/2026
12.00
12.00
12.00
12.00
-2.56%
100
05/08/2026
14.12
14.12
12.32
12.32
+2.20%
838
05/06/2026
12.05
12.05
12.05
12.05
-1.63%
231
05/05/2026
12.25
12.25
12.25
12.25
+2.08%
156
05/04/2026
12.00
12.00
12.00
12.00
+0.43%
611
05/01/2026
11.95
11.95
11.95
11.95
+5.74%
181
04/30/2026
11.30
11.30
11.30
11.30
-0.07%
460
04/28/2026
11.31
11.31
11.31
11.31
+0.53%
125
04/23/2026
11.00
11.25
11.00
11.25
+2.25%
1,600
04/20/2026
11.00
11.00
11.00
11.00
0.00%
422
04/17/2026
11.00
11.00
11.00
11.00
+22.22%
912
04/14/2026
9.00
9.00
9.00
9.00
-5.26%
150
04/01/2026
9.50
9.50
9.50
9.50
-11.76%
500
04/01/2026
$0.38 Dividend
03/31/2026
10.77
10.77
10.77
10.77
+1.30%
136
03/30/2026
10.63
10.63
10.63
10.63
+8.91%
713
03/25/2026
9.76
9.76
9.76
9.76
+12.22%
643
03/24/2026
8.70
8.70
8.70
8.70
0.00%
735
03/20/2026
8.70
9.42
8.70
8.70
-15.05%
200
03/16/2026
10.24
10.24
10.24
10.24
-13.05%
2,500
03/12/2026
11.79
11.79
11.77
11.77
-0.95%
1,500
03/10/2026
12.80
12.80
11.88
11.88
+0.63%
2,256
03/09/2026
11.59
11.81
11.59
11.81
-2.21%
518
03/06/2026
11.31
12.08
11.31
12.08
-3.85%
3,053
03/04/2026
12.56
12.74
12.55
12.56
+12.07%
5,863
03/03/2026
11.21
11.21
11.21
11.21
+0.87%
128
03/02/2026
11.59
12.17
11.11
11.11
+4.55%
8,883
02/27/2026
10.63
10.63
10.63
10.63
-6.40%
101
02/26/2026
11.30
11.35
10.93
11.35
+0.44%
822
02/23/2026
10.63
11.38
10.63
11.30
+0.56%
1,816
02/20/2026
11.24
11.24
11.24
11.24
-0.21%
207
02/18/2026
11.23
11.26
11.23
11.26
-2.75%
1,697
02/09/2026
10.73
11.58
10.73
11.58
-0.08%
2,022
02/06/2026
10.89
11.59
10.89
11.59
+1.44%
400
02/05/2026
9.56
11.59
9.56
11.43
-2.22%
1,877
02/03/2026
11.77
11.77
11.69
11.69
+6.88%
314
01/29/2026
10.94
11.35
10.94
10.94
-4.29%
2,476
01/28/2026
11.50
11.50
11.43
11.43
+4.58%
680
01/27/2026
11.90
11.90
10.93
10.93
-4.85%
1,614
01/23/2026
11.48
11.48
11.48
11.48
+3.36%
100
01/20/2026
11.11
11.11
11.11
11.11
-4.45%
1,996
01/16/2026
11.63
11.63
11.63
11.63
-0.95%
136
01/12/2026
11.77
11.77
11.74
11.74
+0.83%
1,024
01/06/2026
10.43
11.64
10.43
11.64
+0.42%
1,500
01/05/2026
11.60
11.74
11.59
11.59
+8.50%
3,226
01/02/2026
10.69
10.69
10.69
10.69
+3.85%
519
12/31/2025
10.87
10.87
10.25
10.29
-7.40%
1,556
12/30/2025
10.96
12.97
10.96
11.11
+5.94%
1,090
12/29/2025
8.87
10.49
8.87
10.49
+3.84%
567
12/26/2025
10.10
10.10
10.10
10.10
-8.96%
300
12/23/2025
11.09
11.09
11.09
11.09
-0.15%
251
12/22/2025
11.11
11.11
11.11
11.11
-3.36%
100
12/19/2025
11.36
11.50
11.11
11.50
0.00%
8,403
12/18/2025
11.68
11.76
10.63
11.50
-1.49%
6,359
12/16/2025
11.67
11.67
11.67
11.67
+6.62%
223
12/15/2025
10.95
10.95
10.95
10.95
-2.91%
208
12/12/2025
11.27
11.27
11.27
11.27
+0.17%
1,224
12/11/2025
11.59
11.59
11.26
11.26
-3.64%
8,826
12/10/2025
11.68
11.68
11.68
11.68
+9.03%
376
12/09/2025
10.71
10.71
10.71
10.71
-2.39%
532
12/05/2025
10.53
10.98
10.53
10.98
+3.23%
3,926
12/04/2025
10.63
10.63
10.63
10.63
+2.85%
496
12/03/2025
10.34
10.77
10.34
10.34
+0.61%
783
12/02/2025
$0.37 Dividend
12/01/2025
10.27
10.27
10.27
10.27
+0.60%
382
11/19/2025
10.38
10.38
10.21
10.21
-0.24%
472
11/18/2025
10.82
10.82
9.43
10.24
-1.51%
1,937
11/17/2025
10.39
10.39
10.39
10.39
+5.88%
562
11/13/2025
9.82
9.82
9.82
9.82
-13.14%
1,467
11/12/2025
10.69
11.30
10.27
11.30
+10.28%
2,454
11/11/2025
10.30
10.30
10.25
10.25
+3.51%
210
11/10/2025
9.90
9.90
9.90
9.90
+5.37%
607
11/07/2025
8.07
9.90
8.07
9.40
-1.18%
2,115
11/06/2025
8.41
9.90
8.41
9.51
-1.17%
4,233
11/05/2025
9.61
9.62
9.61
9.62
+0.88%
551
11/03/2025
9.90
9.90
9.54
9.54
+5.26%
5,191
10/30/2025
9.06
9.06
9.06
9.06
+3.19%
161
10/28/2025
8.78
8.78
8.78
8.78
-3.89%
317
10/23/2025
9.14
9.48
9.14
9.14
+3.69%
517
10/22/2025
8.81
9.27
8.81
8.81
-3.73%
406
10/21/2025
9.20
9.20
9.15
9.15
+1.96%
301
10/20/2025
8.98
8.98
8.98
8.98
-5.78%
152
10/16/2025
9.06
9.53
9.06
9.53
-2.21%
918
10/15/2025
8.41
9.90
8.41
9.74
+4.20%
2,285
10/14/2025
10.09
10.09
9.35
9.35
-8.17%
320
10/13/2025
9.57
10.18
9.57
10.18
+1.21%
2,351
10/09/2025
9.57
10.06
9.57
10.06
+10.87%
5,099
10/07/2025
9.34
9.34
9.07
9.07
+2.26%
2,145
10/03/2025
8.87
8.87
8.87
8.87
-2.56%
501
09/30/2025
8.87
9.11
8.87
9.11
0.00%
2,906
09/29/2025
8.64
9.11
8.64
9.11
+7.59%
6,806
09/25/2025
8.52
8.52
8.46
8.46
-0.74%
327
09/24/2025
8.06
8.53
8.06
8.53
-1.30%
850
09/23/2025
7.96
8.64
7.96
8.64
+2.66%
2,764