CELU
CELULARITY-A (CELU)
NASDAQ
$1.02-$0.004 (-0.39%)
Price as of Jun 03, 2026 4:13 PM EDT
  • $29.2M
    Market Cap
  • -54.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.65%
    Low Price$0.77
    High Price$1.07
  • 3 Months
    -15.00%
    Low Price$0.77
    High Price$1.40
  • 1 Year
    -50.49%
    Low Price$0.77
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.04
1.06
1.01
1.02
-3.77%
160,728
06/02/2026
1.04
1.07
1.01
1.06
-0.93%
122,519
06/01/2026
1.01
1.07
0.97
1.07
+5.94%
109,750
05/29/2026
1.02
1.04
0.98
1.01
+1.92%
74,616
05/28/2026
0.92
1.01
0.91
0.99
+8.29%
296,335
05/27/2026
0.91
0.98
0.88
0.92
+2.03%
201,545
05/26/2026
0.85
0.92
0.85
0.90
+3.08%
139,733
05/22/2026
0.88
0.92
0.85
0.87
-3.17%
120,929
05/21/2026
0.85
0.92
0.84
0.90
+8.89%
201,456
05/20/2026
0.80
0.85
0.80
0.83
+2.37%
276,168
05/19/2026
0.78
0.82
0.78
0.81
+0.96%
90,219
05/18/2026
0.81
0.81
0.79
0.80
-1.22%
45,446
05/15/2026
0.79
0.81
0.79
0.81
-0.38%
104,620
05/14/2026
0.81
0.82
0.77
0.81
+3.15%
158,861
05/13/2026
0.78
0.82
0.71
0.79
+1.30%
295,808
05/12/2026
0.77
0.82
0.75
0.78
+0.84%
65,649
05/11/2026
0.89
0.89
0.71
0.77
-12.49%
305,941
05/08/2026
0.90
0.90
0.87
0.88
-3.04%
126,086
05/07/2026
0.92
0.94
0.90
0.91
-2.42%
67,510
05/06/2026
0.96
0.98
0.92
0.93
-2.40%
29,068
05/05/2026
0.96
0.99
0.90
0.95
-3.17%
76,677
05/04/2026
1.05
1.05
0.88
0.98
+2.83%
303,922
05/01/2026
1.02
1.15
0.95
0.96
+2.43%
1,580,691
04/30/2026
0.98
0.99
0.93
0.93
-2.68%
57,897
04/30/2026
-$0.85 Earnings
04/29/2026
1.02
1.05
0.95
0.96
-7.69%
46,967
04/28/2026
1.00
1.04
1.00
1.04
+5.05%
33,558
04/27/2026
1.08
1.10
0.96
0.99
-10.81%
100,470
04/24/2026
1.13
1.21
1.08
1.11
-0.89%
30,245
04/23/2026
1.19
1.20
1.12
1.12
-4.27%
75,038
04/22/2026
1.23
1.25
1.17
1.17
-4.10%
54,535
04/21/2026
1.27
1.30
1.22
1.22
-1.61%
39,071
04/20/2026
1.23
1.28
1.22
1.24
+0.81%
28,780
04/17/2026
1.24
1.28
1.23
1.23
-0.81%
30,309
04/16/2026
1.27
1.27
1.23
1.24
-0.80%
29,041
04/15/2026
1.25
1.30
1.24
1.25
-3.85%
5,835
04/14/2026
1.33
1.33
1.28
1.30
+1.56%
8,994
04/13/2026
1.30
1.32
1.27
1.28
+0.79%
8,494
04/10/2026
1.37
1.38
1.27
1.27
-6.62%
11,709
04/09/2026
1.41
1.41
1.35
1.36
-0.73%
12,919
04/08/2026
1.45
1.45
1.37
1.37
-1.44%
26,273
04/07/2026
1.40
1.41
1.38
1.39
-0.71%
9,297
04/06/2026
1.35
1.43
1.33
1.40
+5.26%
57,163
04/02/2026
1.29
1.33
1.29
1.33
+1.53%
12,939
04/01/2026
1.33
1.33
1.29
1.31
-1.50%
5,530
03/31/2026
1.25
1.33
1.24
1.33
+5.56%
64,386
03/30/2026
1.20
1.28
1.19
1.26
+3.28%
43,384
03/27/2026
1.20
1.22
1.17
1.22
+1.67%
26,235
03/26/2026
1.23
1.23
1.16
1.20
-0.83%
45,148
03/25/2026
1.25
1.25
1.20
1.21
-4.72%
20,176
03/24/2026
1.19
1.28
1.19
1.27
+4.96%
48,124
03/23/2026
1.22
1.24
1.21
1.21
-0.82%
33,761
03/20/2026
1.23
1.28
1.19
1.22
-3.94%
109,708
03/19/2026
1.22
1.28
1.21
1.27
+1.60%
30,474
03/18/2026
1.23
1.28
1.23
1.25
-0.79%
45,233
03/17/2026
1.25
1.34
1.24
1.26
+1.61%
43,306
03/16/2026
1.22
1.27
1.21
1.24
+1.64%
44,338
03/13/2026
1.25
1.33
1.18
1.22
-3.94%
160,197
03/12/2026
1.24
1.39
1.23
1.27
-0.78%
120,480
03/11/2026
1.30
1.42
1.25
1.28
-7.91%
336,719
03/10/2026
1.21
1.43
1.16
1.39
+11.20%
7,013,422
03/09/2026
1.23
1.29
1.23
1.25
+3.31%
17,471
03/06/2026
1.18
1.31
1.18
1.21
+0.83%
16,222
03/05/2026
1.23
1.26
1.20
1.20
-4.00%
6,023
03/04/2026
1.18
1.27
1.18
1.25
+7.76%
13,249
03/03/2026
1.21
1.25
1.07
1.16
-3.33%
55,840
03/02/2026
1.23
1.24
1.19
1.20
-2.44%
12,262
02/27/2026
1.21
1.25
1.19
1.23
-0.81%
18,339
02/26/2026
1.22
1.28
1.21
1.24
-0.80%
16,520
02/25/2026
1.32
1.32
1.21
1.25
-4.58%
60,001
02/24/2026
1.30
1.37
1.25
1.31
0.00%
21,137
02/23/2026
1.36
1.42
1.25
1.31
-2.97%
62,651
02/20/2026
1.37
1.43
1.34
1.35
+0.75%
13,796
02/19/2026
1.47
1.49
1.28
1.34
-9.46%
37,188
02/18/2026
1.28
1.51
1.27
1.48
+15.63%
101,541
02/17/2026
1.24
1.29
1.23
1.28
+1.19%
23,692
02/13/2026
1.21
1.29
1.21
1.27
+2.85%
15,104
02/12/2026
1.31
1.31
1.20
1.23
-1.60%
14,381
02/11/2026
1.27
1.27
1.22
1.25
-1.57%
32,494
02/10/2026
1.25
1.32
1.25
1.27
-2.31%
74,384
02/09/2026
1.30
1.33
1.27
1.30
0.00%
10,654
02/06/2026
1.21
1.31
1.21
1.30
+11.11%
16,480
02/05/2026
1.24
1.24
1.17
1.17
-2.50%
26,482
02/04/2026
1.27
1.30
1.20
1.20
-2.44%
54,615
02/03/2026
1.25
1.25
1.20
1.23
-2.38%
56,315
02/02/2026
1.20
1.28
1.20
1.26
+3.28%
16,826
01/30/2026
1.25
1.29
1.19
1.22
-3.71%
54,840
01/29/2026
1.24
1.27
1.23
1.27
-0.24%
35,814
01/28/2026
1.27
1.28
1.22
1.27
-1.55%
21,337
01/27/2026
1.27
1.29
1.25
1.29
+1.57%
23,049
01/26/2026
1.30
1.30
1.25
1.27
-1.55%
19,484
01/23/2026
1.30
1.32
1.24
1.29
+1.18%
23,693
01/22/2026
1.31
1.31
1.24
1.28
+2.00%
66,621
01/21/2026
1.35
1.35
1.25
1.25
-5.30%
6,552
01/20/2026
1.34
1.37
1.25
1.32
+0.76%
39,518
01/16/2026
1.27
1.35
1.27
1.31
+1.55%
27,519
01/15/2026
1.30
1.34
1.25
1.29
-3.01%
49,081
01/14/2026
1.37
1.37
1.30
1.33
-1.48%
5,915
01/13/2026
1.33
1.37
1.25
1.35
+2.27%
66,580
01/12/2026
1.31
1.32
1.22
1.32
+1.54%
39,448