CELU
CELULARITY-A (CELU)
NASDAQ
$0.79-$0.01 (-1.26%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $23.2M
    Market Cap
  • -78.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.23%
    Low Price$0.64
    High Price$0.80
  • 3 Months
    -10.97%
    Low Price$0.60
    High Price$1.07
  • 1 Year
    -78.89%
    Low Price$0.60
    High Price$3.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.77
0.85
0.73
0.80
+4.31%
26,346
08/20/2026
0.70
0.82
0.70
0.77
-1.41%
46,731
08/19/2026
0.81
0.85
0.75
0.78
+5.61%
48,778
08/18/2026
0.71
0.80
0.71
0.74
+5.85%
72,811
08/17/2026
0.68
0.74
0.68
0.70
+0.03%
17,585
08/14/2026
0.70
0.72
0.69
0.70
+0.07%
11,415
08/13/2026
0.71
0.71
0.69
0.70
+0.77%
7,070
08/12/2026
0.70
0.71
0.69
0.69
-1.46%
16,419
08/11/2026
0.71
0.73
0.69
0.70
+1.98%
30,129
08/10/2026
0.68
0.74
0.68
0.69
-2.01%
25,668
08/07/2026
0.69
0.73
0.69
0.70
+2.59%
18,067
08/06/2026
0.74
0.74
0.68
0.68
-6.97%
25,838
08/05/2026
0.69
0.75
0.69
0.73
+4.38%
10,292
08/04/2026
0.66
0.78
0.66
0.70
+6.54%
77,815
08/03/2026
0.64
0.67
0.64
0.66
+3.92%
34,469
07/31/2026
0.71
0.72
0.60
0.64
-6.57%
80,001
07/30/2026
0.68
0.72
0.68
0.68
+1.48%
18,080
07/29/2026
0.75
0.76
0.66
0.67
-11.84%
237,391
07/28/2026
0.78
0.78
0.75
0.76
+1.21%
18,098
07/27/2026
0.80
0.80
0.75
0.75
+0.13%
37,290
07/24/2026
0.76
0.82
0.75
0.75
-1.32%
48,115
07/23/2026
0.83
0.83
0.75
0.76
-2.56%
78,224
07/22/2026
0.81
0.81
0.78
0.78
-3.70%
21,464
07/21/2026
0.78
0.82
0.78
0.81
+3.85%
11,904
07/20/2026
0.80
0.80
0.78
0.78
-0.04%
7,610
07/17/2026
0.76
0.84
0.75
0.78
+1.59%
16,925
07/16/2026
0.78
0.79
0.74
0.77
-1.53%
39,434
07/15/2026
0.78
0.82
0.75
0.78
+3.31%
23,476
07/14/2026
0.77
0.80
0.76
0.76
-0.01%
49,426
07/13/2026
0.74
0.80
0.74
0.76
+1.99%
57,874
07/10/2026
0.78
0.79
0.74
0.74
-0.99%
49,099
07/09/2026
0.76
0.80
0.74
0.75
+2.51%
92,410
07/08/2026
0.74
0.77
0.71
0.73
+0.39%
15,560
07/07/2026
0.76
0.77
0.69
0.73
-9.16%
122,018
07/06/2026
0.63
0.86
0.63
0.80
+29.09%
970,643
07/02/2026
0.60
0.65
0.60
0.62
+2.55%
60,731
07/01/2026
0.60
0.65
0.60
0.60
+1.07%
40,476
06/30/2026
0.60
0.67
0.56
0.60
-1.39%
85,487
06/29/2026
0.62
0.63
0.58
0.61
-2.21%
25,751
06/26/2026
0.64
0.68
0.57
0.62
-6.81%
222,088
06/25/2026
0.67
0.69
0.65
0.67
-1.61%
39,619
06/24/2026
0.69
0.74
0.63
0.68
-3.37%
392,401
06/23/2026
0.73
0.74
0.66
0.70
-7.68%
183,129
06/22/2026
0.73
0.76
0.73
0.76
+0.76%
25,408
06/18/2026
0.77
0.78
0.75
0.75
-5.55%
47,535
06/17/2026
0.71
0.87
0.71
0.80
+8.10%
180,656
06/16/2026
0.78
0.78
0.72
0.74
-4.31%
50,341
06/15/2026
0.80
0.96
0.72
0.77
+8.01%
675,284
06/12/2026
0.72
0.79
0.70
0.71
-1.91%
35,479
06/11/2026
0.78
0.82
0.69
0.73
-6.05%
110,710
06/10/2026
0.69
0.81
0.69
0.77
+12.36%
70,273
06/09/2026
0.80
0.89
0.67
0.69
-15.20%
184,602
06/08/2026
0.88
0.89
0.78
0.81
-6.92%
183,594
06/05/2026
1.02
1.02
0.85
0.87
-12.33%
34,252
06/04/2026
1.05
1.08
0.98
1.00
-2.45%
192,329
06/03/2026
1.04
1.06
1.01
1.02
-3.77%
160,728
06/02/2026
1.04
1.07
1.01
1.06
-0.93%
122,519
06/01/2026
1.01
1.07
0.97
1.07
+5.94%
109,750
05/29/2026
1.02
1.04
0.98
1.01
+1.92%
74,616
05/28/2026
0.92
1.01
0.91
0.99
+8.29%
296,335
05/27/2026
0.91
0.98
0.88
0.92
+2.03%
201,545
05/26/2026
0.85
0.92
0.85
0.90
+3.08%
139,733
05/22/2026
0.88
0.92
0.85
0.87
-3.17%
120,929
05/21/2026
0.85
0.92
0.84
0.90
+8.89%
201,456
05/20/2026
0.80
0.85
0.80
0.83
+2.37%
276,168
05/19/2026
0.78
0.82
0.78
0.81
+0.96%
90,219
05/18/2026
0.81
0.81
0.79
0.80
-1.22%
45,446
05/15/2026
0.79
0.81
0.79
0.81
-0.38%
104,620
05/14/2026
0.81
0.82
0.77
0.81
+3.15%
158,861
05/13/2026
0.78
0.82
0.71
0.79
+1.30%
295,808
05/12/2026
0.77
0.82
0.75
0.78
+0.84%
65,649
05/11/2026
0.89
0.89
0.71
0.77
-12.49%
305,941
05/08/2026
0.90
0.90
0.87
0.88
-3.04%
126,086
05/07/2026
0.92
0.94
0.90
0.91
-2.42%
67,510
05/06/2026
0.96
0.98
0.92
0.93
-2.40%
29,068
05/05/2026
0.96
0.99
0.90
0.95
-3.17%
76,677
05/04/2026
1.05
1.05
0.88
0.98
+2.83%
303,922
05/01/2026
1.02
1.15
0.95
0.96
+2.43%
1,580,691
04/30/2026
0.98
0.99
0.93
0.93
-2.68%
57,897
04/30/2026
-$0.85 Earnings
04/29/2026
1.02
1.05
0.95
0.96
-7.69%
46,967
04/28/2026
1.00
1.04
1.00
1.04
+5.05%
33,558
04/27/2026
1.08
1.10
0.96
0.99
-10.81%
100,470
04/24/2026
1.13
1.21
1.08
1.11
-0.89%
30,245
04/23/2026
1.19
1.20
1.12
1.12
-4.27%
75,038
04/22/2026
1.23
1.25
1.17
1.17
-4.10%
54,535
04/21/2026
1.27
1.30
1.22
1.22
-1.61%
39,071
04/20/2026
1.23
1.28
1.22
1.24
+0.81%
28,780
04/17/2026
1.24
1.28
1.23
1.23
-0.81%
30,309
04/16/2026
1.27
1.27
1.23
1.24
-0.80%
29,041
04/15/2026
1.25
1.30
1.24
1.25
-3.85%
5,835
04/14/2026
1.33
1.33
1.28
1.30
+1.56%
8,994
04/13/2026
1.30
1.32
1.27
1.28
+0.79%
8,494
04/10/2026
1.37
1.38
1.27
1.27
-6.62%
11,709
04/09/2026
1.41
1.41
1.35
1.36
-0.73%
12,919
04/08/2026
1.45
1.45
1.37
1.37
-1.44%
26,273
04/07/2026
1.40
1.41
1.38
1.39
-0.71%
9,297
04/06/2026
1.35
1.43
1.33
1.40
+5.26%
57,163
04/02/2026
1.29
1.33
1.29
1.33
+1.53%
12,939
04/01/2026
1.33
1.33
1.29
1.31
-1.50%
5,530