CELZ
CRTV MDCL HLD (CELZ)
NASDAQ
$0.84-$0.01 (-1.67%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $3.4M
    Market Cap
  • -67.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -60.63%
    Low Price$0.81
    High Price$2.39
  • 3 Months
    -60.63%
    Low Price$0.81
    High Price$2.47
  • 1 Year
    -67.64%
    Low Price$0.81
    High Price$5.59
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.90
0.90
0.84
0.85
-6.34%
328,093
07/10/2026
0.91
0.92
0.85
0.91
-3.10%
351,215
07/09/2026
0.97
1.01
0.92
0.94
-5.87%
416,914
07/08/2026
1.05
1.08
0.96
1.00
-8.26%
436,068
07/07/2026
1.12
1.14
1.03
1.09
-5.22%
626,827
07/06/2026
1.23
1.23
1.10
1.15
-4.96%
945,237
07/02/2026
1.25
1.38
1.19
1.21
-4.72%
2,426,402
07/01/2026
1.36
1.37
1.17
1.27
-12.41%
4,967,639
06/30/2026
2.61
4.72
1.37
1.45
+78.97%
188,687,636
06/29/2026
1.29
1.29
0.79
0.81
-32.48%
1,357,949
06/26/2026
1.45
1.55
1.11
1.20
-40.00%
552,437
06/25/2026
2.05
2.06
1.98
2.00
0.00%
187,800
06/24/2026
1.98
2.04
1.92
2.00
+1.52%
50,441
06/23/2026
1.99
2.21
1.96
1.97
+2.07%
25,295
06/22/2026
2.27
2.27
1.92
1.93
-13.45%
186,482
06/18/2026
2.22
2.32
2.21
2.23
-0.45%
96,563
06/17/2026
2.25
2.32
2.19
2.24
0.00%
42,939
06/16/2026
2.39
2.49
2.11
2.24
-6.28%
284,460
06/15/2026
2.20
2.39
2.11
2.39
+10.14%
81,897
06/12/2026
2.17
2.19
2.14
2.17
+1.88%
17,785
06/11/2026
2.08
2.16
2.07
2.13
+0.95%
27,720
06/10/2026
2.18
2.18
2.10
2.11
-3.21%
15,600
06/09/2026
2.22
2.22
2.12
2.18
+0.49%
19,399
06/08/2026
2.18
2.23
2.09
2.17
+5.31%
30,890
06/05/2026
2.15
2.15
2.00
2.06
-2.83%
65,156
06/04/2026
2.20
2.21
2.12
2.12
-3.64%
43,083
06/03/2026
2.20
2.27
2.11
2.20
-1.35%
72,446
06/02/2026
2.25
2.40
2.18
2.23
-0.89%
169,322
06/01/2026
2.26
2.29
2.20
2.25
0.00%
43,190
05/29/2026
2.25
2.32
2.18
2.25
-0.22%
67,990
05/28/2026
2.35
2.35
2.25
2.26
-2.38%
25,859
05/27/2026
2.30
2.37
2.28
2.31
-1.28%
31,762
05/26/2026
2.31
2.39
2.31
2.34
-2.09%
61,597
05/22/2026
2.32
2.40
2.32
2.39
+3.91%
47,690
05/21/2026
2.31
2.37
2.25
2.30
+1.32%
52,947
05/20/2026
2.21
2.31
2.19
2.27
+3.65%
63,642
05/19/2026
2.21
2.25
2.14
2.19
-1.79%
50,895
05/18/2026
2.26
2.28
2.16
2.23
-0.45%
37,031
05/15/2026
2.20
2.27
2.20
2.24
0.00%
11,960
05/14/2026
2.24
2.30
2.20
2.24
+1.36%
38,320
05/13/2026
2.33
2.33
2.20
2.21
-3.07%
33,035
05/12/2026
2.28
2.29
2.18
2.28
+4.59%
29,800
05/11/2026
2.26
2.34
2.18
2.18
-5.63%
68,075
05/08/2026
2.30
2.38
2.10
2.31
+0.87%
68,209
05/08/2026
-$0.38 Earnings
05/07/2026
2.25
2.33
2.14
2.29
+2.69%
31,651
05/06/2026
2.20
2.33
2.19
2.23
0.00%
93,708
05/05/2026
2.20
2.23
2.15
2.23
+2.76%
42,372
05/04/2026
2.20
2.22
2.16
2.17
-3.12%
33,492
05/01/2026
2.30
2.30
2.20
2.24
-0.44%
39,761
04/30/2026
2.25
2.32
2.16
2.25
+1.35%
47,107
04/29/2026
2.16
2.24
2.16
2.22
-0.45%
28,044
04/28/2026
2.25
2.36
2.08
2.23
-2.19%
224,957
04/27/2026
2.20
2.40
2.20
2.28
-0.87%
103,160
04/24/2026
2.21
2.32
2.21
2.30
+2.68%
19,381
04/23/2026
2.32
2.32
2.22
2.24
0.00%
21,122
04/22/2026
2.32
2.32
2.21
2.24
+3.23%
37,577
04/21/2026
2.25
2.31
2.15
2.17
-3.98%
30,592
04/20/2026
2.42
2.46
2.16
2.26
-8.50%
129,836
04/17/2026
2.26
2.48
2.23
2.47
+6.01%
82,158
04/16/2026
2.29
2.43
2.24
2.33
+0.43%
103,029
04/15/2026
2.26
2.32
2.20
2.32
+1.31%
43,784
04/14/2026
2.20
2.29
2.16
2.29
+5.53%
60,591
04/13/2026
2.18
2.32
2.11
2.17
+1.40%
93,493
04/10/2026
2.03
2.20
1.95
2.14
+4.90%
76,048
04/09/2026
2.24
2.26
2.04
2.04
-7.69%
54,857
04/08/2026
2.33
2.40
2.15
2.21
-1.78%
160,057
04/07/2026
2.04
2.36
2.04
2.25
+5.14%
257,362
04/06/2026
2.10
2.27
2.06
2.14
+4.22%
233,095
04/02/2026
2.04
2.10
1.95
2.05
+3.19%
4,295
04/01/2026
2.00
2.10
1.89
1.99
-3.40%
101,961
03/31/2026
1.95
2.10
1.95
2.06
+6.19%
26,760
03/30/2026
1.99
2.02
1.93
1.94
-1.52%
11,308
03/27/2026
1.96
2.00
1.86
1.97
-0.51%
66,028
03/26/2026
1.88
2.02
1.85
1.98
+5.88%
35,141
03/25/2026
1.82
1.96
1.81
1.87
+3.31%
22,227
03/24/2026
1.84
1.97
1.78
1.81
-2.69%
10,415
03/23/2026
1.91
1.91
1.84
1.86
+1.09%
27,459
03/20/2026
1.88
1.88
1.81
1.84
-2.13%
51,382
03/20/2026
-$0.80 Earnings
03/19/2026
1.89
1.93
1.86
1.88
0.00%
20,158
03/18/2026
1.88
1.95
1.86
1.88
0.00%
16,918
03/17/2026
1.90
1.95
1.85
1.88
-1.05%
13,962
03/16/2026
1.96
1.97
1.89
1.90
+1.06%
12,912
03/13/2026
1.94
1.94
1.85
1.88
-3.09%
16,602
03/12/2026
1.95
2.01
1.92
1.94
-1.52%
15,702
03/11/2026
1.95
2.00
1.95
1.97
+1.55%
12,259
03/10/2026
1.92
1.96
1.92
1.94
+1.57%
7,049
03/09/2026
1.90
1.94
1.82
1.91
+1.60%
29,858
03/06/2026
1.81
1.88
1.81
1.88
+1.62%
8,347
03/05/2026
1.88
1.90
1.84
1.85
-0.54%
12,115
03/04/2026
1.80
1.91
1.75
1.86
+4.49%
37,406
03/03/2026
1.82
1.83
1.76
1.78
-0.56%
22,928
03/02/2026
1.80
1.82
1.75
1.79
-1.10%
21,400
02/27/2026
1.79
1.85
1.78
1.81
-1.63%
15,862
02/26/2026
1.81
1.86
1.80
1.84
-0.54%
21,666
02/25/2026
1.82
1.85
1.80
1.85
+2.21%
6,042
02/24/2026
1.80
1.87
1.80
1.81
-0.55%
9,519
02/23/2026
1.91
1.93
1.82
1.82
-4.21%
12,988
02/20/2026
1.90
1.94
1.86
1.90
-2.31%
15,176