CELZ
CRTV MDCL HLD (CELZ)
NASDAQ
$0.94-$0.007 (-0.71%)
Price as of Oct 02, 2026 6:41 PM EDT
  • $7.1M
    Market Cap
  • -70.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.39%
    Low Price$0.82
    High Price$1.13
  • 3 Months
    -25.85%
    Low Price$0.65
    High Price$1.42
  • 1 Year
    -70.57%
    Low Price$0.65
    High Price$5.59
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.93
0.97
0.93
0.94
+0.76%
208,308
09/30/2026
0.93
0.98
0.88
0.93
-3.17%
99,360
09/29/2026
1.00
1.01
0.91
0.97
-4.44%
238,724
09/28/2026
1.00
1.04
0.98
1.01
-1.94%
216,784
09/25/2026
0.99
1.05
0.94
1.03
+6.19%
323,683
09/24/2026
0.95
0.99
0.92
0.97
-0.39%
200,751
09/23/2026
0.89
1.00
0.89
0.97
+3.60%
366,927
09/22/2026
0.88
0.96
0.80
0.94
-6.47%
1,778,714
09/21/2026
0.99
1.04
0.95
1.01
+4.05%
20,008,755
09/18/2026
0.89
0.97
0.87
0.97
+10.07%
172,893
09/17/2026
0.86
0.90
0.83
0.88
+6.75%
180,336
09/16/2026
0.89
0.90
0.82
0.82
-7.12%
147,756
09/15/2026
0.92
0.97
0.85
0.89
+0.81%
118,839
09/14/2026
0.95
0.97
0.86
0.88
-8.61%
404,254
09/11/2026
0.95
1.00
0.95
0.96
+1.09%
101,160
09/10/2026
1.05
1.06
0.94
0.95
-8.63%
320,502
09/09/2026
1.08
1.09
1.04
1.04
-3.70%
109,082
09/08/2026
1.10
1.12
1.07
1.08
-2.70%
140,570
09/04/2026
1.06
1.12
1.06
1.11
+4.72%
151,646
09/03/2026
1.14
1.14
1.04
1.06
-6.19%
179,143
09/02/2026
1.10
1.15
1.10
1.13
+2.73%
94,583
09/01/2026
1.11
1.13
1.09
1.10
-2.65%
107,774
08/31/2026
1.14
1.19
1.09
1.13
-0.88%
246,554
08/28/2026
1.17
1.18
1.12
1.14
0.00%
198,968
08/27/2026
1.20
1.21
1.12
1.14
-4.20%
249,489
08/26/2026
1.22
1.25
1.19
1.19
-4.03%
252,864
08/25/2026
1.19
1.26
1.19
1.24
+2.48%
171,193
08/24/2026
1.29
1.29
1.19
1.21
-7.63%
387,166
08/21/2026
1.27
1.35
1.22
1.31
+2.34%
549,053
08/20/2026
1.28
1.43
1.08
1.28
+14.29%
10,244,305
08/19/2026
1.08
1.17
1.08
1.12
+3.70%
605,006
08/18/2026
1.07
1.13
1.06
1.08
-1.82%
314,913
08/17/2026
1.18
1.18
1.09
1.10
-9.84%
443,104
08/14/2026
1.22
1.28
1.19
1.22
-1.61%
679,126
08/13/2026
1.23
1.25
1.18
1.24
+3.33%
816,928
08/12/2026
1.24
1.28
1.17
1.20
-3.23%
1,103,793
08/11/2026
1.20
1.46
1.20
1.24
+3.33%
3,063,193
08/10/2026
1.28
1.35
1.12
1.20
-15.49%
3,852,116
08/07/2026
1.47
1.94
1.28
1.42
+23.48%
64,216,033
08/07/2026
-$0.41 Earnings
08/06/2026
1.14
1.75
1.01
1.15
+71.95%
272,670,186
08/05/2026
0.67
0.70
0.63
0.67
+1.89%
43,275,434
08/04/2026
0.66
0.68
0.64
0.66
+0.34%
129,860
08/03/2026
0.67
0.67
0.62
0.65
-1.48%
253,624
07/31/2026
0.75
0.76
0.66
0.66
-13.12%
225,456
07/30/2026
0.72
0.78
0.70
0.76
+10.45%
100,904
07/29/2026
0.71
0.72
0.69
0.69
-6.03%
76,479
07/28/2026
0.77
0.79
0.71
0.74
-7.17%
429,625
07/27/2026
0.79
0.81
0.77
0.79
-2.09%
99,458
07/24/2026
0.82
0.84
0.80
0.81
-0.04%
97,445
07/23/2026
0.84
0.86
0.78
0.81
-3.65%
168,290
07/22/2026
0.85
0.88
0.82
0.84
+1.24%
157,211
07/21/2026
0.88
0.90
0.82
0.83
-3.72%
162,431
07/20/2026
0.89
0.93
0.85
0.86
-1.82%
223,238
07/17/2026
0.85
0.91
0.85
0.88
+2.21%
155,220
07/16/2026
0.82
0.90
0.81
0.86
+4.62%
149,181
07/15/2026
0.85
0.86
0.80
0.82
-2.40%
239,343
07/14/2026
0.87
0.90
0.84
0.84
-1.42%
393,996
07/13/2026
0.90
0.90
0.84
0.85
-6.34%
328,093
07/10/2026
0.91
0.92
0.85
0.91
-3.10%
351,215
07/09/2026
0.97
1.01
0.92
0.94
-5.87%
416,914
07/08/2026
1.05
1.08
0.96
1.00
-8.26%
436,068
07/07/2026
1.12
1.14
1.03
1.09
-5.22%
626,827
07/06/2026
1.23
1.23
1.10
1.15
-4.96%
945,237
07/02/2026
1.25
1.38
1.19
1.21
-4.72%
2,426,402
07/01/2026
1.36
1.37
1.17
1.27
-12.41%
4,967,639
06/30/2026
2.61
4.72
1.37
1.45
+78.97%
188,687,636
06/29/2026
1.29
1.29
0.79
0.81
-32.48%
1,357,949
06/26/2026
1.45
1.55
1.11
1.20
-40.00%
552,437
06/25/2026
2.05
2.06
1.98
2.00
0.00%
187,800
06/24/2026
1.98
2.04
1.92
2.00
+1.52%
50,441
06/23/2026
1.99
2.21
1.96
1.97
+2.07%
25,295
06/22/2026
2.27
2.27
1.92
1.93
-13.45%
186,482
06/18/2026
2.22
2.32
2.21
2.23
-0.45%
96,563
06/17/2026
2.25
2.32
2.19
2.24
0.00%
42,939
06/16/2026
2.39
2.49
2.11
2.24
-6.28%
284,460
06/15/2026
2.20
2.39
2.11
2.39
+10.14%
81,897
06/12/2026
2.17
2.19
2.14
2.17
+1.88%
17,785
06/11/2026
2.08
2.16
2.07
2.13
+0.95%
27,720
06/10/2026
2.18
2.18
2.10
2.11
-3.21%
15,600
06/09/2026
2.22
2.22
2.12
2.18
+0.49%
19,399
06/08/2026
2.18
2.23
2.09
2.17
+5.31%
30,890
06/05/2026
2.15
2.15
2.00
2.06
-2.83%
65,156
06/04/2026
2.20
2.21
2.12
2.12
-3.64%
43,083
06/03/2026
2.20
2.27
2.11
2.20
-1.35%
72,446
06/02/2026
2.25
2.40
2.18
2.23
-0.89%
169,322
06/01/2026
2.26
2.29
2.20
2.25
0.00%
43,190
05/29/2026
2.25
2.32
2.18
2.25
-0.22%
67,990
05/28/2026
2.35
2.35
2.25
2.26
-2.38%
25,859
05/27/2026
2.30
2.37
2.28
2.31
-1.28%
31,762
05/26/2026
2.31
2.39
2.31
2.34
-2.09%
61,597
05/22/2026
2.32
2.40
2.32
2.39
+3.91%
47,690
05/21/2026
2.31
2.37
2.25
2.30
+1.32%
52,947
05/20/2026
2.21
2.31
2.19
2.27
+3.65%
63,642
05/19/2026
2.21
2.25
2.14
2.19
-1.79%
50,895
05/18/2026
2.26
2.28
2.16
2.23
-0.45%
37,031
05/15/2026
2.20
2.27
2.20
2.24
0.00%
11,960
05/14/2026
2.24
2.30
2.20
2.24
+1.36%
38,320
05/13/2026
2.33
2.33
2.20
2.21
-3.07%
33,035
05/12/2026
2.28
2.29
2.18
2.28
+4.59%
29,800