CELZ | CRTV MDCL HLD | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

CRTV MDCL HLD (CELZ)

NASDAQ

$0.63+$0.03 (+4.64%)

Price as of Nov 11, 2026 7:55 PM EST

$4.6M
Market Cap
-81.23%
1-Year Change
Biotechnology
Industry

1 Month
-28.31%

Low Price$0.60

High Price$0.84
3 Months
-49.91%

Low Price$0.60

High Price$1.31
1 Year
-81.23%

Low Price$0.60

High Price$3.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.61	0.65	0.60	0.60	-1.80%	34,647
11/09/2026	0.61	0.64	0.60	0.61	-1.59%	114,282
11/06/2026	0.60	0.64	0.59	0.62	+2.65%	106,318
11/06/2026	-$0.40 Earnings
11/05/2026	0.70	0.70	0.59	0.61	-7.05%	125,441
11/04/2026	0.67	0.71	0.62	0.65	-3.21%	58,829
11/03/2026	0.65	0.67	0.63	0.67	+8.02%	116,536
11/02/2026	0.65	0.67	0.60	0.62	-4.81%	224,680
10/30/2026	0.72	0.72	0.65	0.66	-3.45%	87,324
10/29/2026	0.72	0.74	0.68	0.68	-5.78%	62,652
10/28/2026	0.69	0.72	0.67	0.72	+4.32%	90,694
10/27/2026	0.73	0.74	0.68	0.69	-3.06%	142,128
10/26/2026	0.77	0.77	0.71	0.71	-3.78%	44,897
10/23/2026	0.77	0.77	0.73	0.74	-4.39%	24,515
10/22/2026	0.75	0.78	0.74	0.77	+4.26%	54,093
10/21/2026	0.75	0.76	0.73	0.74	-1.63%	50,760
10/20/2026	0.70	0.78	0.68	0.75	+4.30%	413,369
10/19/2026	0.75	0.75	0.72	0.72	-2.35%	95,668
10/16/2026	0.84	0.85	0.73	0.74	-9.39%	172,958
10/15/2026	0.78	0.82	0.76	0.82	+5.89%	63,118
10/14/2026	0.80	0.80	0.76	0.77	-5.81%	167,465
10/13/2026	0.83	0.85	0.81	0.82	-2.51%	56,875
10/12/2026	0.83	0.87	0.82	0.84	+0.30%	90,208
10/09/2026	0.86	0.88	0.82	0.84	-2.55%	149,367
10/08/2026	0.88	0.89	0.86	0.86	-3.22%	41,280
10/07/2026	0.91	0.91	0.88	0.89	-1.27%	52,219
10/06/2026	0.90	0.92	0.89	0.90	-2.13%	70,796
10/05/2026	0.96	0.96	0.92	0.92	-2.79%	75,372
10/02/2026	0.94	0.97	0.91	0.95	+0.50%	89,494
10/01/2026	0.93	0.97	0.93	0.94	+0.76%	208,308
09/30/2026	0.93	0.98	0.88	0.93	-3.17%	99,360
09/29/2026	1.00	1.01	0.91	0.97	-4.44%	238,724
09/28/2026	1.00	1.04	0.98	1.01	-1.94%	216,784
09/25/2026	0.99	1.05	0.94	1.03	+6.19%	323,683
09/24/2026	0.95	0.99	0.92	0.97	-0.39%	200,751
09/23/2026	0.89	1.00	0.89	0.97	+3.60%	366,927
09/22/2026	0.88	0.96	0.80	0.94	-6.47%	1,778,714
09/21/2026	0.99	1.04	0.95	1.01	+4.05%	20,008,755
09/18/2026	0.89	0.97	0.87	0.97	+10.07%	172,893
09/17/2026	0.86	0.90	0.83	0.88	+6.75%	180,336
09/16/2026	0.89	0.90	0.82	0.82	-7.12%	147,756
09/15/2026	0.92	0.97	0.85	0.89	+0.81%	118,839
09/14/2026	0.95	0.97	0.86	0.88	-8.61%	404,254
09/11/2026	0.95	1.00	0.95	0.96	+1.09%	101,160
09/10/2026	1.05	1.06	0.94	0.95	-8.63%	320,502
09/09/2026	1.08	1.09	1.04	1.04	-3.70%	109,082
09/08/2026	1.10	1.12	1.07	1.08	-2.70%	140,570
09/04/2026	1.06	1.12	1.06	1.11	+4.72%	151,646
09/03/2026	1.14	1.14	1.04	1.06	-6.19%	179,143
09/02/2026	1.10	1.15	1.10	1.13	+2.73%	94,583
09/01/2026	1.11	1.13	1.09	1.10	-2.65%	107,774
08/31/2026	1.14	1.19	1.09	1.13	-0.88%	246,554
08/28/2026	1.17	1.18	1.12	1.14	0.00%	198,968
08/27/2026	1.20	1.21	1.12	1.14	-4.20%	249,489
08/26/2026	1.22	1.25	1.19	1.19	-4.03%	252,864
08/25/2026	1.19	1.26	1.19	1.24	+2.48%	171,193
08/24/2026	1.29	1.29	1.19	1.21	-7.63%	387,166
08/21/2026	1.27	1.35	1.22	1.31	+2.34%	549,053
08/20/2026	1.28	1.43	1.08	1.28	+14.29%	10,244,305
08/19/2026	1.08	1.17	1.08	1.12	+3.70%	605,006
08/18/2026	1.07	1.13	1.06	1.08	-1.82%	314,913
08/17/2026	1.18	1.18	1.09	1.10	-9.84%	443,104
08/14/2026	1.22	1.28	1.19	1.22	-1.61%	679,126
08/13/2026	1.23	1.25	1.18	1.24	+3.33%	816,928
08/12/2026	1.24	1.28	1.17	1.20	-3.23%	1,103,793
08/11/2026	1.20	1.46	1.20	1.24	+3.33%	3,063,193
08/10/2026	1.28	1.35	1.12	1.20	-15.49%	3,852,116
08/07/2026	1.47	1.94	1.28	1.42	+23.48%	64,216,033
08/07/2026	-$0.41 Earnings
08/06/2026	1.14	1.75	1.01	1.15	+71.95%	272,670,186
08/05/2026	0.67	0.70	0.63	0.67	+1.89%	43,275,434
08/04/2026	0.66	0.68	0.64	0.66	+0.34%	129,860
08/03/2026	0.67	0.67	0.62	0.65	-1.48%	253,624
07/31/2026	0.75	0.76	0.66	0.66	-13.12%	225,456
07/30/2026	0.72	0.78	0.70	0.76	+10.45%	100,904
07/29/2026	0.71	0.72	0.69	0.69	-6.03%	76,479
07/28/2026	0.77	0.79	0.71	0.74	-7.17%	429,625
07/27/2026	0.79	0.81	0.77	0.79	-2.09%	99,458
07/24/2026	0.82	0.84	0.80	0.81	-0.04%	97,445
07/23/2026	0.84	0.86	0.78	0.81	-3.65%	168,290
07/22/2026	0.85	0.88	0.82	0.84	+1.24%	157,211
07/21/2026	0.88	0.90	0.82	0.83	-3.72%	162,431
07/20/2026	0.89	0.93	0.85	0.86	-1.82%	223,238
07/17/2026	0.85	0.91	0.85	0.88	+2.21%	155,220
07/16/2026	0.82	0.90	0.81	0.86	+4.62%	149,181
07/15/2026	0.85	0.86	0.80	0.82	-2.40%	239,343
07/14/2026	0.87	0.90	0.84	0.84	-1.42%	393,996
07/13/2026	0.90	0.90	0.84	0.85	-6.34%	328,093
07/10/2026	0.91	0.92	0.85	0.91	-3.10%	351,215
07/09/2026	0.97	1.01	0.92	0.94	-5.87%	416,914
07/08/2026	1.05	1.08	0.96	1.00	-8.26%	436,068
07/07/2026	1.12	1.14	1.03	1.09	-5.22%	626,827
07/06/2026	1.23	1.23	1.10	1.15	-4.96%	945,237
07/02/2026	1.25	1.38	1.19	1.21	-4.72%	2,426,402
07/01/2026	1.36	1.37	1.17	1.27	-12.41%	4,967,639
06/30/2026	2.61	4.72	1.37	1.45	+78.97%	188,687,636
06/29/2026	1.29	1.29	0.79	0.81	-32.48%	1,357,949
06/26/2026	1.45	1.55	1.11	1.20	-40.00%	552,437
06/25/2026	2.05	2.06	1.98	2.00	0.00%	187,800
06/24/2026	1.98	2.04	1.92	2.00	+1.52%	50,441