S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Central Garden & (CENT)

NASDAQ

$44.40$0.00 (0.00%)

Price as of Aug 21, 2026 5:43 PM EDT

$428.5M
Market Cap
21.25%
1-Year Change
Packaged Foods
Industry

1 Month
+1.76%

Low Price$43.05

High Price$46.54
3 Months
+15.00%

Low Price$37.78

High Price$46.54
1 Year
+21.25%

Low Price$28.98

High Price$46.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	44.11	44.47	43.75	44.40	+0.98%	162,920
08/20/2026	43.86	44.04	43.52	43.97	-0.90%	158,081
08/19/2026	44.39	45.14	44.20	44.37	+0.20%	169,775
08/18/2026	43.47	44.44	43.16	44.28	+2.15%	122,798
08/17/2026	43.34	43.59	42.93	43.35	-0.87%	111,106
08/14/2026	44.53	44.95	43.56	43.73	-1.60%	137,168
08/13/2026	44.78	45.18	44.20	44.44	-0.34%	107,753
08/12/2026	44.26	45.13	44.05	44.59	+1.02%	108,854
08/11/2026	44.21	44.40	43.33	44.14	+0.55%	64,695
08/10/2026	44.45	44.45	43.41	43.90	-1.88%	119,104
08/07/2026	46.46	46.97	43.64	44.74	-3.87%	222,517
08/06/2026	46.21	46.67	39.83	46.54	+5.63%	290,156
08/05/2026	44.39	44.39	43.55	44.06	-0.02%	83,915
08/05/2026	$1.54 Earnings
08/04/2026	43.45	44.19	43.03	44.07	+1.43%	63,633
08/03/2026	43.68	43.80	43.37	43.45	+0.93%	76,976
07/31/2026	43.03	43.30	42.01	43.05	-0.53%	76,171
07/30/2026	43.76	44.38	43.06	43.28	-1.99%	42,967
07/29/2026	44.54	44.61	43.21	44.16	-0.61%	74,944
07/28/2026	43.67	45.30	43.67	44.43	+2.73%	60,009
07/27/2026	43.45	44.55	43.25	43.25	-1.14%	101,737
07/24/2026	42.97	43.83	42.97	43.75	+1.79%	54,193
07/23/2026	43.30	43.38	42.63	42.98	-1.72%	64,910
07/22/2026	43.56	44.39	43.35	43.73	+0.23%	75,028
07/21/2026	43.30	43.76	42.93	43.63	+0.60%	96,162
07/20/2026	43.71	44.05	43.24	43.37	-0.55%	82,216
07/17/2026	44.50	45.02	43.27	43.61	-2.00%	67,497
07/16/2026	43.07	44.59	43.07	44.50	+3.32%	91,259
07/15/2026	42.27	43.31	42.18	43.07	+1.68%	147,366
07/14/2026	43.09	43.63	42.05	42.36	-1.79%	121,183
07/13/2026	42.67	43.40	42.50	43.13	+0.56%	89,631
07/10/2026	43.21	43.64	42.87	42.89	-0.30%	57,283
07/09/2026	42.37	43.07	42.12	43.02	+1.49%	74,104
07/08/2026	42.88	43.70	42.17	42.39	-0.93%	66,667
07/07/2026	43.18	43.41	42.26	42.79	-0.09%	88,455
07/06/2026	44.02	44.42	42.60	42.83	-2.55%	76,884
07/02/2026	44.33	44.93	43.61	43.95	-0.90%	69,322
07/01/2026	44.33	44.82	44.07	44.35	+0.02%	74,849
06/30/2026	44.60	44.73	43.76	44.34	-0.58%	65,352
06/29/2026	44.90	44.90	44.22	44.60	-0.69%	95,026
06/26/2026	44.76	45.25	43.99	44.91	+0.92%	247,685
06/25/2026	45.15	45.78	43.88	44.50	-1.44%	99,601
06/24/2026	43.49	45.30	43.49	45.15	+4.30%	85,904
06/23/2026	42.89	44.05	42.89	43.29	+0.77%	142,682
06/22/2026	43.08	43.56	42.69	42.96	-0.51%	54,266
06/18/2026	42.31	43.83	42.09	43.18	+2.36%	120,940
06/17/2026	42.75	43.11	41.52	42.19	-2.03%	95,136
06/16/2026	43.29	43.68	42.65	43.06	-0.28%	75,742
06/15/2026	42.94	43.27	42.42	43.18	+0.77%	48,179
06/12/2026	42.69	43.17	41.96	42.85	+1.11%	69,518
06/11/2026	41.74	42.42	41.41	42.38	+1.46%	64,214
06/10/2026	41.44	42.13	41.44	41.77	+0.80%	84,168
06/09/2026	40.79	41.57	40.75	41.44	+3.76%	52,584
06/08/2026	40.16	40.62	39.93	39.94	-0.55%	48,795
06/05/2026	39.88	40.79	39.78	40.16	+1.47%	68,310
06/04/2026	38.24	39.64	37.98	39.58	+4.76%	159,458
06/03/2026	38.46	38.55	37.63	37.78	-1.82%	83,787
06/02/2026	38.52	38.77	37.91	38.48	-0.52%	90,209
06/01/2026	38.48	39.03	38.09	38.68	+0.52%	108,828
05/29/2026	38.88	39.29	38.46	38.48	-1.91%	74,605
05/28/2026	39.24	39.40	39.06	39.23	-0.33%	31,500
05/27/2026	38.97	39.54	38.97	39.36	+1.52%	60,396
05/26/2026	38.58	39.19	38.58	38.77	+0.49%	65,008
05/22/2026	39.22	39.22	38.27	38.58	-0.08%	64,370
05/21/2026	37.80	38.61	37.13	38.61	+1.07%	92,943
05/20/2026	38.16	38.60	37.85	38.20	-0.42%	41,103
05/19/2026	38.27	38.57	38.00	38.36	-0.52%	41,475
05/18/2026	37.18	38.62	37.18	38.56	+3.16%	57,210
05/15/2026	37.64	37.74	37.22	37.38	-1.35%	56,886
05/14/2026	38.16	38.45	37.84	37.89	-0.89%	56,541
05/13/2026	37.90	38.50	37.69	38.23	-0.05%	60,355
05/12/2026	37.83	38.67	37.83	38.25	+1.30%	70,582
05/11/2026	38.11	38.15	37.46	37.76	-1.00%	46,128
05/08/2026	38.23	38.62	37.68	38.14	-1.01%	47,891
05/07/2026	39.00	41.53	38.38	38.53	+4.62%	104,279
05/06/2026	36.28	37.16	35.90	36.83	+2.05%	62,955
05/05/2026	35.70	36.16	35.55	36.09	+1.16%	35,838
05/04/2026	36.58	37.03	35.36	35.68	-2.87%	70,934
05/01/2026	37.30	37.32	36.19	36.73	-0.78%	58,275
04/30/2026	37.37	38.99	36.80	37.02	-1.20%	41,092
04/29/2026	37.46	37.67	37.07	37.47	-0.61%	48,620
04/28/2026	38.09	38.47	37.63	37.70	-0.95%	29,517
04/27/2026	38.25	38.98	38.02	38.06	-1.12%	31,731
04/24/2026	37.91	38.59	37.90	38.49	+1.24%	26,326
04/23/2026	37.74	38.34	37.61	38.02	+1.01%	42,976
04/22/2026	38.35	38.59	37.58	37.64	-1.75%	44,114
04/21/2026	38.91	39.02	38.22	38.31	-1.14%	50,149
04/20/2026	38.50	38.86	38.44	38.75	-0.59%	32,540
04/17/2026	38.25	39.65	38.18	38.98	+2.93%	48,712
04/16/2026	37.37	37.90	37.32	37.87	+0.80%	37,361
04/15/2026	36.67	37.68	36.42	37.57	+1.82%	63,693
04/14/2026	38.10	39.85	36.69	36.90	-3.15%	175,055
04/13/2026	37.38	38.11	37.01	38.10	+1.93%	43,883
04/10/2026	37.30	37.51	37.21	37.38	+0.24%	49,271
04/09/2026	36.69	37.59	36.62	37.29	+0.70%	73,445
04/08/2026	37.17	37.56	36.54	37.03	+1.98%	71,570
04/07/2026	36.25	36.57	36.06	36.31	-0.14%	52,132
04/06/2026	35.61	36.40	35.41	36.36	+1.54%	56,751
04/02/2026	36.26	36.29	35.23	35.81	-1.62%	79,363
04/01/2026	36.72	36.82	36.29	36.40	-1.01%	57,314