S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Central Garden & (CENT)

NASDAQ

$43.32+$0.36 (+0.84%)

Price as of Jun 23, 2026 4:10 PM EDT

$414.6M
Market Cap
22.11%
1-Year Change
Packaged Foods
Industry

1 Month
+11.35%

Low Price$37.78

High Price$43.18
3 Months
+22.08%

Low Price$35.68

High Price$43.18
1 Year
+22.11%

Low Price$28.98

High Price$43.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	43.08	43.56	42.69	42.96	-0.51%	54,266
06/18/2026	42.31	43.83	42.09	43.18	+2.36%	120,940
06/17/2026	42.75	43.11	41.52	42.19	-2.03%	95,136
06/16/2026	43.29	43.68	42.65	43.06	-0.28%	75,742
06/15/2026	42.94	43.27	42.42	43.18	+0.77%	48,179
06/12/2026	42.69	43.17	41.96	42.85	+1.11%	69,518
06/11/2026	41.74	42.42	41.41	42.38	+1.46%	64,214
06/10/2026	41.44	42.13	41.44	41.77	+0.80%	84,168
06/09/2026	40.79	41.57	40.75	41.44	+3.76%	52,584
06/08/2026	40.16	40.62	39.93	39.94	-0.55%	48,795
06/05/2026	39.88	40.79	39.78	40.16	+1.47%	68,310
06/04/2026	38.24	39.64	37.98	39.58	+4.76%	159,458
06/03/2026	38.46	38.55	37.63	37.78	-1.82%	83,787
06/02/2026	38.52	38.77	37.91	38.48	-0.52%	90,209
06/01/2026	38.48	39.03	38.09	38.68	+0.52%	108,828
05/29/2026	38.88	39.29	38.46	38.48	-1.91%	74,605
05/28/2026	39.24	39.40	39.06	39.23	-0.33%	31,500
05/27/2026	38.97	39.54	38.97	39.36	+1.52%	60,396
05/26/2026	38.58	39.19	38.58	38.77	+0.49%	65,008
05/22/2026	39.22	39.22	38.27	38.58	-0.08%	64,370
05/21/2026	37.80	38.61	37.13	38.61	+1.07%	92,943
05/20/2026	38.16	38.60	37.85	38.20	-0.42%	41,103
05/19/2026	38.27	38.57	38.00	38.36	-0.52%	41,475
05/18/2026	37.18	38.62	37.18	38.56	+3.16%	57,210
05/15/2026	37.64	37.74	37.22	37.38	-1.35%	56,886
05/14/2026	38.16	38.45	37.84	37.89	-0.89%	56,541
05/13/2026	37.90	38.50	37.69	38.23	-0.05%	60,355
05/12/2026	37.83	38.67	37.83	38.25	+1.30%	70,582
05/11/2026	38.11	38.15	37.46	37.76	-1.00%	46,128
05/08/2026	38.23	38.62	37.68	38.14	-1.01%	47,891
05/07/2026	39.00	41.53	38.38	38.53	+4.62%	104,279
05/06/2026	36.28	37.16	35.90	36.83	+2.05%	62,955
05/05/2026	35.70	36.16	35.55	36.09	+1.16%	35,838
05/04/2026	36.58	37.03	35.36	35.68	-2.87%	70,934
05/01/2026	37.30	37.32	36.19	36.73	-0.78%	58,275
04/30/2026	37.37	38.99	36.80	37.02	-1.20%	41,092
04/29/2026	37.46	37.67	37.07	37.47	-0.61%	48,620
04/28/2026	38.09	38.47	37.63	37.70	-0.95%	29,517
04/27/2026	38.25	38.98	38.02	38.06	-1.12%	31,731
04/24/2026	37.91	38.59	37.90	38.49	+1.24%	26,326
04/23/2026	37.74	38.34	37.61	38.02	+1.01%	42,976
04/22/2026	38.35	38.59	37.58	37.64	-1.75%	44,114
04/21/2026	38.91	39.02	38.22	38.31	-1.14%	50,149
04/20/2026	38.50	38.86	38.44	38.75	-0.59%	32,540
04/17/2026	38.25	39.65	38.18	38.98	+2.93%	48,712
04/16/2026	37.37	37.90	37.32	37.87	+0.80%	37,361
04/15/2026	36.67	37.68	36.42	37.57	+1.82%	63,693
04/14/2026	38.10	39.85	36.69	36.90	-3.15%	175,055
04/13/2026	37.38	38.11	37.01	38.10	+1.93%	43,883
04/10/2026	37.30	37.51	37.21	37.38	+0.24%	49,271
04/09/2026	36.69	37.59	36.62	37.29	+0.70%	73,445
04/08/2026	37.17	37.56	36.54	37.03	+1.98%	71,570
04/07/2026	36.25	36.57	36.06	36.31	-0.14%	52,132
04/06/2026	35.61	36.40	35.41	36.36	+1.54%	56,751
04/02/2026	36.26	36.29	35.23	35.81	-1.62%	79,363
04/01/2026	36.72	36.82	36.29	36.40	-1.01%	57,314
03/31/2026	37.60	37.87	36.67	36.77	-0.86%	81,093
03/30/2026	37.40	37.40	36.70	37.09	+0.19%	56,042
03/27/2026	37.29	37.52	36.81	37.02	-0.83%	45,629
03/26/2026	37.33	37.86	37.07	37.33	-0.67%	111,835
03/25/2026	37.45	37.65	36.64	37.58	+1.35%	197,332
03/24/2026	36.17	37.31	35.98	37.08	+1.31%	301,939
03/23/2026	35.73	37.10	35.73	36.60	+4.01%	113,877
03/20/2026	36.26	36.29	35.10	35.19	-2.76%	308,822
03/19/2026	35.51	36.52	35.46	36.19	+0.95%	83,817
03/18/2026	35.74	36.08	35.46	35.85	-0.75%	101,818
03/17/2026	36.97	37.35	36.10	36.12	-2.33%	156,307
03/16/2026	37.09	37.39	36.79	36.98	+0.65%	92,799
03/13/2026	36.75	36.94	36.08	36.74	+0.69%	68,813
03/12/2026	36.34	36.75	36.30	36.49	-0.84%	89,517
03/11/2026	36.35	36.93	36.09	36.80	+0.35%	96,953
03/10/2026	36.59	37.14	36.36	36.67	-0.62%	71,417
03/09/2026	36.80	36.99	35.85	36.90	-1.02%	53,065
03/06/2026	37.08	37.33	36.54	37.28	-0.53%	62,398
03/05/2026	38.05	38.13	37.43	37.48	-2.47%	56,164
03/04/2026	38.28	38.55	37.49	38.43	+0.92%	34,918
03/03/2026	38.30	38.43	37.54	38.08	-2.13%	50,726
03/02/2026	38.77	39.26	38.39	38.91	-0.71%	67,555
02/27/2026	38.95	39.60	38.46	39.19	-0.15%	54,088
02/26/2026	39.75	39.75	38.94	39.25	-0.98%	85,903
02/25/2026	39.98	39.98	38.46	39.64	-0.60%	52,507
02/24/2026	39.19	39.93	39.00	39.88	+1.24%	67,150
02/23/2026	39.67	39.98	38.88	39.39	-0.71%	68,929
02/20/2026	38.96	39.92	38.96	39.67	+1.51%	68,690
02/19/2026	38.72	39.17	38.50	39.08	+0.39%	100,486
02/18/2026	38.63	39.38	38.43	38.93	+0.83%	124,079
02/17/2026	38.26	39.48	37.96	38.61	+1.74%	117,494
02/13/2026	37.34	38.26	37.11	37.95	+1.61%	106,874
02/12/2026	37.65	37.82	36.88	37.35	+0.03%	66,012
02/11/2026	37.77	38.05	37.13	37.34	-1.05%	71,274
02/10/2026	37.41	38.22	37.41	37.74	+0.60%	67,568
02/09/2026	38.05	38.43	37.18	37.51	-1.26%	67,771
02/06/2026	36.55	38.38	36.50	37.99	+3.80%	118,282
02/05/2026	35.11	37.13	31.60	36.60	+4.24%	146,937
02/04/2026	34.55	35.62	34.55	35.11	+1.83%	83,423
02/04/2026	$0.21 Earnings
02/03/2026	34.42	35.13	34.17	34.48	0.00%	80,064
02/02/2026	33.79	34.64	33.70	34.48	+1.92%	52,832
01/30/2026	33.08	33.88	32.89	33.83	+1.87%	87,422
01/29/2026	32.23	33.21	31.84	33.21	+3.49%	63,723