CENTA
Centl Gard NVtgRg-A (CENTA)
NASDAQ
$37.94+$0.23 (+0.61%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.9B
    Market Cap
  • 21.02%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +9.08%
    Low Price$33.41
    High Price$37.94
  • 3 Months
    +21.02%
    Low Price$31.54
    High Price$37.94
  • 1 Year
    +21.02%
    Low Price$26.27
    High Price$37.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.86
38.13
37.61
37.71
-0.19%
287,338
06/18/2026
37.20
38.41
36.59
37.78
+2.25%
638,959
06/17/2026
37.10
37.76
36.34
36.95
-2.15%
468,713
06/16/2026
38.51
38.76
37.43
37.76
-0.47%
354,667
06/15/2026
37.67
38.11
37.38
37.94
+0.45%
365,334
06/12/2026
37.29
38.15
37.29
37.77
+1.45%
320,581
06/11/2026
37.02
37.37
36.43
37.23
+1.22%
521,798
06/10/2026
36.73
37.11
36.66
36.78
+0.79%
329,808
06/09/2026
35.51
36.63
35.29
36.49
+3.55%
244,160
06/08/2026
35.25
35.70
35.21
35.24
-0.20%
239,837
06/05/2026
34.93
35.81
34.90
35.31
+1.41%
272,008
06/04/2026
33.87
34.86
33.76
34.82
+4.22%
381,668
06/03/2026
33.98
34.08
33.30
33.41
-1.47%
285,320
06/02/2026
34.11
34.46
33.59
33.91
-0.53%
309,415
06/01/2026
34.08
34.19
33.71
34.09
-0.12%
310,875
05/29/2026
34.75
34.86
34.07
34.13
-2.15%
329,086
05/28/2026
34.65
34.91
34.29
34.88
+0.66%
302,135
05/27/2026
34.88
35.22
34.50
34.65
+0.06%
245,253
05/26/2026
34.60
35.35
34.48
34.63
+0.17%
269,138
05/22/2026
34.65
35.56
34.25
34.57
0.00%
313,759
05/21/2026
34.06
34.61
33.41
34.57
+0.70%
258,390
05/20/2026
34.38
34.78
34.08
34.33
-0.55%
306,862
05/19/2026
34.37
34.71
33.95
34.52
-0.26%
285,625
05/18/2026
33.77
34.72
33.71
34.61
+2.91%
313,904
05/15/2026
34.06
34.06
33.38
33.63
-1.09%
349,185
05/14/2026
34.68
34.95
33.96
34.00
-1.05%
266,252
05/13/2026
34.29
34.72
33.88
34.36
-0.12%
213,897
05/12/2026
34.48
34.86
33.80
34.40
+0.53%
321,931
05/11/2026
34.37
35.05
33.73
34.22
-0.06%
384,181
05/08/2026
34.72
34.96
33.74
34.24
-1.44%
323,668
05/07/2026
35.07
37.71
34.37
34.74
+3.21%
819,732
05/06/2026
33.05
33.90
32.54
33.66
+2.90%
377,105
05/06/2026
$1.29 Earnings
05/06/2026
$1.29 Earnings
05/05/2026
32.35
33.00
32.21
32.71
+1.36%
298,084
05/04/2026
33.22
33.22
31.81
32.27
-3.61%
321,985
05/01/2026
33.71
34.19
33.07
33.48
-0.24%
295,372
04/30/2026
33.68
34.07
33.13
33.56
-0.71%
255,813
04/29/2026
33.74
34.19
33.36
33.80
-0.41%
336,975
04/28/2026
34.62
34.85
33.80
33.94
-0.88%
213,141
04/27/2026
34.69
35.22
34.20
34.24
-1.47%
209,869
04/24/2026
34.35
34.78
34.01
34.75
+1.58%
168,909
04/23/2026
34.03
34.42
33.89
34.21
+1.09%
239,043
04/22/2026
34.56
35.08
33.72
33.84
-1.80%
246,275
04/21/2026
34.92
34.93
34.41
34.46
-1.26%
238,069
04/20/2026
34.82
34.91
34.40
34.90
+0.17%
213,508
04/17/2026
34.27
35.61
34.25
34.84
+2.53%
465,502
04/16/2026
33.50
34.08
33.41
33.98
+0.89%
291,386
04/15/2026
33.45
33.74
33.06
33.68
+0.36%
188,293
04/14/2026
33.67
34.03
33.33
33.56
-0.53%
300,921
04/13/2026
33.18
33.79
32.73
33.74
+1.78%
196,614
04/10/2026
33.10
33.40
32.89
33.15
+0.15%
169,686
04/09/2026
32.45
33.30
32.26
33.10
+1.38%
296,661
04/08/2026
33.02
33.56
32.47
32.65
+1.21%
328,844
04/07/2026
32.06
32.33
31.89
32.26
+0.31%
212,563
04/06/2026
31.44
32.19
31.14
32.16
+1.97%
193,960
04/02/2026
31.97
32.11
30.79
31.54
-1.78%
270,825
04/01/2026
32.41
32.68
31.91
32.11
-0.96%
354,151
03/31/2026
33.11
33.11
32.16
32.42
-0.86%
336,287
03/30/2026
32.73
32.81
32.01
32.70
+0.65%
428,936
03/27/2026
32.76
32.98
32.44
32.49
-1.13%
209,062
03/26/2026
32.68
33.17
32.59
32.86
-0.03%
261,273
03/25/2026
32.96
33.06
32.16
32.87
+0.80%
322,528
03/24/2026
31.99
32.78
31.28
32.61
+0.99%
480,227
03/23/2026
32.06
32.65
31.55
32.29
+3.63%
469,082
03/20/2026
31.88
32.04
31.06
31.16
-2.04%
1,051,866
03/19/2026
31.59
32.06
31.18
31.81
+1.11%
345,823
03/18/2026
31.53
31.77
31.04
31.46
-0.88%
373,994
03/17/2026
32.69
32.75
31.69
31.74
-2.22%
487,479
03/16/2026
32.49
33.00
32.21
32.46
+1.00%
298,001
03/13/2026
31.96
32.15
31.49
32.14
+0.97%
284,997
03/12/2026
31.69
32.09
31.60
31.83
-0.93%
195,262
03/11/2026
31.86
32.26
31.44
32.13
+0.12%
174,461
03/10/2026
32.06
32.56
31.86
32.09
-0.59%
171,365
03/09/2026
32.12
32.37
31.25
32.28
-0.86%
222,666
03/06/2026
32.47
32.59
31.91
32.56
-1.06%
235,586
03/05/2026
33.24
33.37
32.75
32.91
-2.20%
202,836
03/04/2026
33.52
33.73
32.74
33.65
+0.60%
180,950
03/03/2026
33.54
33.59
32.71
33.45
-1.88%
227,672
03/02/2026
34.36
34.41
33.79
34.09
-1.30%
271,751
02/27/2026
34.41
35.00
34.11
34.54
-0.26%
252,555
02/26/2026
35.12
35.23
34.36
34.63
-1.03%
218,272
02/25/2026
34.90
34.99
33.90
34.99
-0.03%
185,781
02/24/2026
34.79
35.25
34.75
35.00
+0.57%
166,870
02/23/2026
35.04
35.50
34.35
34.80
-1.22%
276,993
02/20/2026
34.72
35.34
34.48
35.23
+1.79%
302,207
02/19/2026
34.49
34.81
34.14
34.61
+0.38%
268,331
02/18/2026
34.47
35.44
34.24
34.48
+0.64%
298,837
02/17/2026
35.00
35.12
34.16
34.26
+0.82%
336,469
02/13/2026
33.41
34.09
33.20
33.98
+1.46%
217,538
02/12/2026
33.68
33.70
33.00
33.49
0.00%
218,999
02/11/2026
33.85
34.14
33.12
33.49
-0.74%
318,089
02/10/2026
33.38
34.23
33.38
33.74
+0.87%
227,729
02/09/2026
34.08
34.48
33.36
33.45
-1.85%
265,478
02/06/2026
32.77
34.51
32.70
34.08
+2.74%
501,231
02/05/2026
30.88
33.71
28.62
33.17
+4.28%
629,386
02/04/2026
31.48
32.33
31.36
31.81
+1.89%
247,949
02/04/2026
$0.21 Earnings
02/03/2026
31.18
32.00
30.86
31.22
-0.29%
262,993
02/02/2026
30.69
32.00
30.51
31.31
+2.09%
353,186