S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

CANTOR EQTY PT-A (CEPF)

NASDAQ

$10.33-$0.001 (-0.01%)

Price as of Jun 03, 2026 4:00 PM EDT

$413.6M
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.74%

Low Price$10.25

High Price$10.35
3 Months
-0.71%

Low Price$10.14

High Price$10.40
1 Year
+2.04%

Low Price$10.10

High Price$10.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.37	10.37	10.21	10.33	+0.16%	220,943
06/01/2026	10.34	10.36	10.31	10.31	-0.29%	7,111
05/29/2026	10.35	10.36	10.34	10.34	-0.10%	1,180
05/28/2026	10.35	10.38	10.32	10.35	0.00%	569,160
05/27/2026	10.30	10.35	10.30	10.35	0.00%	3,721
05/26/2026	10.31	10.38	10.30	10.35	+0.78%	18,206
05/22/2026	10.27	10.27	10.27	10.27	-0.29%	513
05/21/2026	10.33	10.33	10.30	10.30	+0.10%	1,126
05/20/2026	10.32	10.33	10.29	10.29	0.00%	383,574
05/19/2026	10.32	10.33	10.29	10.29	-0.10%	53,981
05/18/2026	10.33	10.34	10.30	10.30	-0.24%	22,017
05/15/2026	10.30	10.33	10.30	10.33	+0.15%	34,069
05/14/2026	10.31	10.31	10.30	10.31	+0.19%	1,088
05/13/2026	10.28	10.31	10.27	10.29	-0.15%	160,859
05/12/2026	10.30	10.32	10.29	10.31	+0.10%	10,680
05/11/2026	10.33	10.33	10.29	10.30	-0.24%	1,875
05/08/2026	10.26	10.32	10.26	10.32	+0.10%	224,372
05/07/2026	10.27	10.32	10.27	10.31	+0.29%	21,440
05/06/2026	10.27	10.28	10.24	10.28	+0.29%	273,830
05/05/2026	10.25	10.25	10.25	10.25	-0.0010%	10,380
05/04/2026	10.25	10.26	10.25	10.25	-0.24%	3,865
05/01/2026	10.26	10.29	10.25	10.28	+0.24%	38,234
04/30/2026	10.25	10.26	10.25	10.25	0.00%	10,812
04/29/2026	10.23	10.29	10.23	10.25	+0.10%	110,890
04/28/2026	10.24	10.25	10.24	10.24	-0.15%	1,457
04/27/2026	10.25	10.28	10.24	10.26	-0.24%	7,476
04/24/2026	10.26	10.28	10.24	10.28	+0.19%	722
04/23/2026	10.26	10.27	10.25	10.26	0.00%	11,675
04/22/2026	10.26	10.28	10.26	10.26	-0.10%	178,958
04/21/2026	10.26	10.29	10.26	10.27	+0.10%	737,088
04/20/2026	10.26	10.26	10.25	10.26	-0.10%	1,215
04/17/2026	10.25	10.35	10.25	10.27	+0.59%	30,245
04/16/2026	10.26	10.26	10.21	10.21	-0.39%	4,834
04/15/2026	10.25	10.32	10.25	10.25	+0.29%	17,105
04/14/2026	10.26	10.26	10.22	10.22	+0.20%	9,212
04/13/2026	10.18	10.21	10.18	10.20	0.00%	47,698
04/10/2026	10.16	10.22	10.15	10.20	+0.49%	109,233
04/09/2026	10.15	10.16	10.14	10.15	+0.10%	49,217
04/08/2026	10.15	10.16	10.14	10.14	-0.10%	123,000
04/07/2026	10.15	10.16	10.15	10.15	-0.05%	7,448
04/06/2026	10.15	10.16	10.15	10.16	+0.15%	23,324
04/02/2026	10.15	10.15	10.13	10.14	-0.10%	25,894
04/01/2026	10.19	10.20	10.15	10.15	-0.39%	95,878
03/31/2026	10.20	10.20	10.19	10.19	-0.10%	35,862
03/30/2026	10.22	10.25	10.20	10.20	-0.10%	12,795
03/27/2026	10.21	10.23	10.21	10.21	0.00%	27,722
03/26/2026	10.22	10.22	10.21	10.21	+0.10%	5,440
03/25/2026	10.24	10.24	10.20	10.20	-0.29%	262,574
03/24/2026	10.25	10.26	10.23	10.23	-0.20%	69,816
03/23/2026	10.21	10.26	10.21	10.25	+0.20%	15,167
03/20/2026	10.25	10.25	10.21	10.23	+0.10%	252,884
03/19/2026	10.26	10.26	10.21	10.22	-0.29%	30,665
03/18/2026	10.26	10.26	10.24	10.25	-0.29%	262,706
03/17/2026	10.29	10.29	10.27	10.28	-0.10%	101,434
03/16/2026	10.30	10.30	10.27	10.29	-0.10%	1,456
03/13/2026	10.29	10.30	10.28	10.30	0.00%	5,254
03/12/2026	10.36	10.36	10.29	10.30	-0.39%	73,098
03/11/2026	10.34	10.34	10.34	10.34	-0.29%	114
03/10/2026	10.32	10.37	10.32	10.37	+0.29%	483
03/09/2026	10.32	10.35	10.32	10.34	-0.10%	2,578
03/06/2026	10.33	10.40	10.32	10.35	-0.48%	9,242
03/05/2026	10.39	10.40	10.32	10.40	+0.14%	8,849
03/04/2026	10.40	10.40	10.34	10.39	-0.14%	11,489
03/03/2026	10.37	10.40	10.32	10.40	+0.29%	95,677
03/02/2026	10.41	10.41	10.37	10.37	-0.38%	17,461
02/27/2026	10.38	10.41	10.37	10.41	-0.10%	6,957
02/26/2026	10.42	10.42	10.42	10.42	-0.10%	176
02/25/2026	10.37	10.43	10.37	10.43	0.00%	2,261
02/24/2026	10.40	10.44	10.38	10.43	-0.10%	34,410
02/23/2026	10.41	10.44	10.41	10.44	0.00%	1,942
02/20/2026	10.43	10.44	10.43	10.44	0.00%	551
02/19/2026	10.45	10.45	10.40	10.44	+0.10%	12,990
02/18/2026	10.43	10.45	10.41	10.43	+0.29%	4,586
02/17/2026	10.43	10.43	10.37	10.40	-0.29%	47,581
02/13/2026	10.44	10.44	10.38	10.43	+0.29%	29,865
02/12/2026	10.42	10.44	10.39	10.40	-0.19%	45,273
02/11/2026	10.42	10.43	10.40	10.42	-0.19%	9,430
02/10/2026	10.43	10.44	10.40	10.44	-0.10%	75,082
02/09/2026	10.45	10.45	10.42	10.45	-0.10%	20,457
02/06/2026	10.44	10.47	10.44	10.46	+0.48%	19,870
02/05/2026	10.42	10.45	10.40	10.41	-0.19%	131,080
02/04/2026	10.46	10.47	10.41	10.43	-0.29%	401,463
02/03/2026	10.44	10.48	10.40	10.46	-0.10%	26,156
02/02/2026	10.41	10.47	10.40	10.47	0.00%	478,917
01/30/2026	10.45	10.47	10.43	10.47	+0.10%	163,050
01/29/2026	10.45	10.46	10.41	10.46	+0.10%	156,772
01/28/2026	10.40	10.47	10.40	10.45	0.00%	344,416
01/27/2026	10.44	10.47	10.43	10.45	+0.10%	243,295
01/26/2026	10.41	10.45	10.41	10.44	-0.10%	50,471
01/23/2026	10.45	10.48	10.44	10.45	0.00%	69,624
01/22/2026	10.43	10.48	10.43	10.45	0.00%	506,049
01/21/2026	10.36	10.46	10.33	10.45	+0.19%	725,033
01/20/2026	10.37	10.44	10.33	10.43	+0.77%	286,511
01/16/2026	10.47	10.47	10.32	10.35	-1.15%	70,183
01/15/2026	10.35	10.47	10.33	10.47	+1.16%	193,228
01/14/2026	10.29	10.35	10.28	10.35	+0.29%	132,899
01/13/2026	10.27	10.32	10.27	10.32	0.00%	40,104
01/12/2026	10.28	10.33	10.28	10.32	+0.44%	15,285
01/09/2026	10.26	10.32	10.20	10.28	+0.05%	312,292
01/08/2026	10.32	10.34	10.26	10.27	-0.48%	252,381