• $410.8M
    Market Cap
  • 0.00%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.15%
    Low Price$10.27
    High Price$10.40
  • 3 Months
    -1.34%
    Low Price$10.27
    High Price$10.50
  • 1 Year
    0.00%
    Low Price$10.14
    High Price$10.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.28
10.30
10.27
10.27
-0.29%
62,040
09/30/2026
10.28
10.30
10.28
10.30
0.00%
630
09/29/2026
10.30
10.30
10.30
10.30
0.00%
229
09/28/2026
10.29
10.30
10.26
10.30
0.00%
463,690
09/25/2026
10.31
10.31
10.28
10.30
+0.15%
133,552
09/24/2026
10.30
10.30
10.28
10.29
+0.05%
13,213
09/23/2026
10.30
10.30
10.27
10.28
-0.34%
741,180
09/22/2026
10.31
10.33
10.30
10.32
+0.15%
3,701
09/21/2026
10.35
10.35
10.29
10.30
-0.39%
31,400
09/18/2026
10.36
10.36
10.32
10.34
-0.29%
2,912
09/17/2026
10.34
10.37
10.34
10.37
-0.05%
5,932
09/16/2026
10.38
10.38
10.38
10.38
+0.10%
125
09/15/2026
10.37
10.37
10.37
10.37
0.00%
434
09/14/2026
10.39
10.39
10.37
10.37
+0.10%
959
09/11/2026
10.35
10.38
10.35
10.36
0.00%
5,553
09/10/2026
10.36
10.37
10.36
10.36
-0.14%
30,784
09/09/2026
10.39
10.39
10.36
10.37
+0.10%
583,983
09/08/2026
10.37
10.45
10.36
10.36
-0.38%
221,036
09/04/2026
10.35
10.48
10.34
10.40
+0.10%
54,530
09/03/2026
10.36
10.39
10.36
10.39
0.00%
915
09/02/2026
10.39
10.39
10.34
10.39
0.00%
7,830
09/01/2026
10.44
10.44
10.39
10.39
+0.19%
1,966
08/31/2026
10.37
10.37
10.36
10.37
+0.10%
1,166
08/28/2026
10.36
10.36
10.36
10.36
-0.05%
474
08/27/2026
10.37
10.44
10.33
10.37
-0.24%
5,419
08/26/2026
10.43
10.43
10.39
10.39
+0.05%
778
08/24/2026
10.39
10.39
10.39
10.39
+0.44%
265
08/21/2026
10.40
10.40
10.34
10.34
-0.48%
1,345
08/20/2026
10.39
10.39
10.39
10.39
0.00%
576
08/19/2026
10.36
10.44
10.31
10.39
-0.10%
7,033
08/18/2026
10.40
10.40
10.36
10.40
+0.48%
1,254
08/17/2026
10.40
10.43
10.35
10.35
-0.67%
720,856
08/14/2026
10.42
10.42
10.42
10.42
0.00%
192
08/12/2026
10.40
10.42
10.40
10.42
+0.10%
2,703
08/10/2026
10.42
10.44
10.36
10.41
+0.19%
21,043
08/06/2026
10.38
10.40
10.37
10.39
+0.14%
13,670
08/05/2026
10.38
10.38
10.35
10.38
-0.33%
2,345
08/04/2026
10.39
10.48
10.39
10.41
+0.10%
7,931
08/03/2026
10.40
10.41
10.40
10.40
-0.10%
9,739
07/31/2026
10.40
10.41
10.40
10.41
0.00%
3,736
07/30/2026
10.41
10.42
10.40
10.41
-0.19%
2,873
07/29/2026
10.43
10.48
10.37
10.43
+0.10%
22,972
07/28/2026
10.45
10.45
10.38
10.42
-0.19%
21,145
07/27/2026
10.44
10.48
10.44
10.44
-0.57%
26,874
07/24/2026
10.46
10.64
10.44
10.50
+0.38%
117,011
07/23/2026
10.42
10.46
10.42
10.46
+0.04%
565
07/22/2026
10.47
10.47
10.42
10.46
+0.15%
1,834
07/21/2026
10.45
10.45
10.44
10.44
+0.10%
275,860
07/20/2026
10.42
10.45
10.41
10.43
-0.05%
2,533
07/17/2026
10.41
10.44
10.41
10.44
-0.14%
3,029
07/16/2026
10.45
10.45
10.45
10.45
+0.08%
1,238
07/15/2026
10.44
10.45
10.44
10.44
-0.08%
864
07/14/2026
10.45
10.45
10.45
10.45
+0.10%
116
07/13/2026
10.42
10.44
10.42
10.44
0.00%
25,573
07/10/2026
10.43
10.44
10.41
10.44
+0.19%
63,143
07/09/2026
10.44
10.44
10.38
10.42
-0.10%
6,136
07/08/2026
10.43
10.44
10.43
10.43
-0.10%
173,741
07/07/2026
10.44
10.44
10.44
10.44
+0.43%
145,245
07/06/2026
10.40
10.40
10.40
10.40
-0.05%
3,756
07/02/2026
10.41
10.44
10.40
10.40
-0.10%
76,516
07/01/2026
10.37
10.41
10.37
10.41
+0.10%
59,757
06/30/2026
10.37
10.41
10.35
10.40
+0.19%
82,895
06/29/2026
10.35
10.38
10.35
10.38
+0.25%
6,527
06/26/2026
10.35
10.35
10.35
10.35
-0.15%
205
06/25/2026
10.33
10.37
10.33
10.37
+0.10%
11,383
06/24/2026
10.32
10.36
10.31
10.36
+0.39%
32,796
06/23/2026
10.34
10.34
10.32
10.32
-0.19%
21,228
06/22/2026
10.34
10.34
10.34
10.34
-0.39%
965
06/18/2026
10.38
10.38
10.38
10.38
0.00%
846
06/17/2026
10.36
10.38
10.36
10.38
+0.39%
4,372
06/16/2026
10.33
10.35
10.33
10.34
+0.10%
1,392
06/15/2026
10.33
10.34
10.33
10.33
0.00%
1,589
06/12/2026
10.34
10.34
10.33
10.33
-0.19%
9,513
06/11/2026
10.34
10.36
10.34
10.35
+0.29%
3,125
06/10/2026
10.32
10.32
10.31
10.32
+0.29%
5,709
06/09/2026
10.33
10.33
10.29
10.29
-0.29%
31,266
06/08/2026
10.31
10.34
10.30
10.32
+0.10%
109,886
06/05/2026
10.31
10.31
10.31
10.31
-0.10%
24,004
06/04/2026
10.30
10.34
10.30
10.32
-0.06%
1,616
06/02/2026
10.37
10.37
10.21
10.33
+0.16%
220,943
06/01/2026
10.34
10.36
10.31
10.31
-0.29%
7,111
05/29/2026
10.35
10.36
10.34
10.34
-0.10%
1,180
05/28/2026
10.35
10.38
10.32
10.35
0.00%
569,160
05/27/2026
10.30
10.35
10.30
10.35
0.00%
3,721
05/26/2026
10.31
10.38
10.30
10.35
+0.78%
18,206
05/22/2026
10.27
10.27
10.27
10.27
-0.29%
513
05/21/2026
10.33
10.33
10.30
10.30
+0.10%
1,126
05/20/2026
10.32
10.33
10.29
10.29
0.00%
383,574
05/19/2026
10.32
10.33
10.29
10.29
-0.10%
53,981
05/18/2026
10.33
10.34
10.30
10.30
-0.24%
22,017
05/15/2026
10.30
10.33
10.30
10.33
+0.15%
34,069
05/14/2026
10.31
10.31
10.30
10.31
+0.19%
1,088
05/13/2026
10.28
10.31
10.27
10.29
-0.15%
160,859
05/12/2026
10.30
10.32
10.29
10.31
+0.10%
10,680
05/11/2026
10.33
10.33
10.29
10.30
-0.24%
1,875
05/08/2026
10.26
10.32
10.26
10.32
+0.10%
224,372
05/07/2026
10.27
10.32
10.27
10.31
+0.29%
21,440
05/06/2026
10.27
10.28
10.24
10.28
+0.29%
273,830
05/05/2026
10.25
10.25
10.25
10.25
-0.0010%
10,380
05/04/2026
10.25
10.26
10.25
10.25
-0.24%
3,865