S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

CANTOR EQTY PT-A (CEPF)

NASDAQ

$10.41-$0.005 (-0.05%)

Price as of Aug 03, 2026 4:00 PM EDT

$416.4M
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.10%

Low Price$10.40

High Price$10.50
3 Months
+1.56%

Low Price$10.25

High Price$10.50
1 Year
N/A

Low Price$10.10

High Price$10.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	10.40	10.41	10.40	10.41	0.00%	3,736
07/30/2026	10.41	10.42	10.40	10.41	-0.19%	2,873
07/29/2026	10.43	10.48	10.37	10.43	+0.10%	22,972
07/28/2026	10.45	10.45	10.38	10.42	-0.19%	21,145
07/27/2026	10.44	10.48	10.44	10.44	-0.57%	26,874
07/24/2026	10.46	10.64	10.44	10.50	+0.38%	117,011
07/23/2026	10.42	10.46	10.42	10.46	+0.04%	565
07/22/2026	10.47	10.47	10.42	10.46	+0.15%	1,834
07/21/2026	10.45	10.45	10.44	10.44	+0.10%	275,860
07/20/2026	10.42	10.45	10.41	10.43	-0.05%	2,533
07/17/2026	10.41	10.44	10.41	10.44	-0.14%	3,029
07/16/2026	10.45	10.45	10.45	10.45	+0.08%	1,238
07/15/2026	10.44	10.45	10.44	10.44	-0.08%	864
07/14/2026	10.45	10.45	10.45	10.45	+0.10%	116
07/13/2026	10.42	10.44	10.42	10.44	0.00%	25,573
07/10/2026	10.43	10.44	10.41	10.44	+0.19%	63,143
07/09/2026	10.44	10.44	10.38	10.42	-0.10%	6,136
07/08/2026	10.43	10.44	10.43	10.43	-0.10%	173,741
07/07/2026	10.44	10.44	10.44	10.44	+0.43%	145,245
07/06/2026	10.40	10.40	10.40	10.40	-0.05%	3,756
07/02/2026	10.41	10.44	10.40	10.40	-0.10%	76,516
07/01/2026	10.37	10.41	10.37	10.41	+0.10%	59,757
06/30/2026	10.37	10.41	10.35	10.40	+0.19%	82,895
06/29/2026	10.35	10.38	10.35	10.38	+0.25%	6,527
06/26/2026	10.35	10.35	10.35	10.35	-0.15%	205
06/25/2026	10.33	10.37	10.33	10.37	+0.10%	11,383
06/24/2026	10.32	10.36	10.31	10.36	+0.39%	32,796
06/23/2026	10.34	10.34	10.32	10.32	-0.19%	21,228
06/22/2026	10.34	10.34	10.34	10.34	-0.39%	965
06/18/2026	10.38	10.38	10.38	10.38	0.00%	846
06/17/2026	10.36	10.38	10.36	10.38	+0.39%	4,372
06/16/2026	10.33	10.35	10.33	10.34	+0.10%	1,392
06/15/2026	10.33	10.34	10.33	10.33	0.00%	1,589
06/12/2026	10.34	10.34	10.33	10.33	-0.19%	9,513
06/11/2026	10.34	10.36	10.34	10.35	+0.29%	3,125
06/10/2026	10.32	10.32	10.31	10.32	+0.29%	5,709
06/09/2026	10.33	10.33	10.29	10.29	-0.29%	31,266
06/08/2026	10.31	10.34	10.30	10.32	+0.10%	109,886
06/05/2026	10.31	10.31	10.31	10.31	-0.10%	24,004
06/04/2026	10.30	10.34	10.30	10.32	-0.06%	1,616
06/02/2026	10.37	10.37	10.21	10.33	+0.16%	220,943
06/01/2026	10.34	10.36	10.31	10.31	-0.29%	7,111
05/29/2026	10.35	10.36	10.34	10.34	-0.10%	1,180
05/28/2026	10.35	10.38	10.32	10.35	0.00%	569,160
05/27/2026	10.30	10.35	10.30	10.35	0.00%	3,721
05/26/2026	10.31	10.38	10.30	10.35	+0.78%	18,206
05/22/2026	10.27	10.27	10.27	10.27	-0.29%	513
05/21/2026	10.33	10.33	10.30	10.30	+0.10%	1,126
05/20/2026	10.32	10.33	10.29	10.29	0.00%	383,574
05/19/2026	10.32	10.33	10.29	10.29	-0.10%	53,981
05/18/2026	10.33	10.34	10.30	10.30	-0.24%	22,017
05/15/2026	10.30	10.33	10.30	10.33	+0.15%	34,069
05/14/2026	10.31	10.31	10.30	10.31	+0.19%	1,088
05/13/2026	10.28	10.31	10.27	10.29	-0.15%	160,859
05/12/2026	10.30	10.32	10.29	10.31	+0.10%	10,680
05/11/2026	10.33	10.33	10.29	10.30	-0.24%	1,875
05/08/2026	10.26	10.32	10.26	10.32	+0.10%	224,372
05/07/2026	10.27	10.32	10.27	10.31	+0.29%	21,440
05/06/2026	10.27	10.28	10.24	10.28	+0.29%	273,830
05/05/2026	10.25	10.25	10.25	10.25	-0.0010%	10,380
05/04/2026	10.25	10.26	10.25	10.25	-0.24%	3,865
05/01/2026	10.26	10.29	10.25	10.28	+0.24%	38,234
04/30/2026	10.25	10.26	10.25	10.25	0.00%	10,812
04/29/2026	10.23	10.29	10.23	10.25	+0.10%	110,890
04/28/2026	10.24	10.25	10.24	10.24	-0.15%	1,457
04/27/2026	10.25	10.28	10.24	10.26	-0.24%	7,476
04/24/2026	10.26	10.28	10.24	10.28	+0.19%	722
04/23/2026	10.26	10.27	10.25	10.26	0.00%	11,675
04/22/2026	10.26	10.28	10.26	10.26	-0.10%	178,958
04/21/2026	10.26	10.29	10.26	10.27	+0.10%	737,088
04/20/2026	10.26	10.26	10.25	10.26	-0.10%	1,215
04/17/2026	10.25	10.35	10.25	10.27	+0.59%	30,245
04/16/2026	10.26	10.26	10.21	10.21	-0.39%	4,834
04/15/2026	10.25	10.32	10.25	10.25	+0.29%	17,105
04/14/2026	10.26	10.26	10.22	10.22	+0.20%	9,212
04/13/2026	10.18	10.21	10.18	10.20	0.00%	47,698
04/10/2026	10.16	10.22	10.15	10.20	+0.49%	109,233
04/09/2026	10.15	10.16	10.14	10.15	+0.10%	49,217
04/08/2026	10.15	10.16	10.14	10.14	-0.10%	123,000
04/07/2026	10.15	10.16	10.15	10.15	-0.05%	7,448
04/06/2026	10.15	10.16	10.15	10.16	+0.15%	23,324
04/02/2026	10.15	10.15	10.13	10.14	-0.10%	25,894
04/01/2026	10.19	10.20	10.15	10.15	-0.39%	95,878
03/31/2026	10.20	10.20	10.19	10.19	-0.10%	35,862
03/30/2026	10.22	10.25	10.20	10.20	-0.10%	12,795
03/27/2026	10.21	10.23	10.21	10.21	0.00%	27,722
03/26/2026	10.22	10.22	10.21	10.21	+0.10%	5,440
03/25/2026	10.24	10.24	10.20	10.20	-0.29%	262,574
03/24/2026	10.25	10.26	10.23	10.23	-0.20%	69,816
03/23/2026	10.21	10.26	10.21	10.25	+0.20%	15,167
03/20/2026	10.25	10.25	10.21	10.23	+0.10%	252,884
03/19/2026	10.26	10.26	10.21	10.22	-0.29%	30,665
03/18/2026	10.26	10.26	10.24	10.25	-0.29%	262,706
03/17/2026	10.29	10.29	10.27	10.28	-0.10%	101,434
03/16/2026	10.30	10.30	10.27	10.29	-0.10%	1,456
03/13/2026	10.29	10.30	10.28	10.30	0.00%	5,254
03/12/2026	10.36	10.36	10.29	10.30	-0.39%	73,098
03/11/2026	10.34	10.34	10.34	10.34	-0.29%	114
03/10/2026	10.32	10.37	10.32	10.37	+0.29%	483
03/09/2026	10.32	10.35	10.32	10.34	-0.10%	2,578