• $270.5M
    Market Cap
  • 7.31%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.42%
    Low Price$11.48
    High Price$13.65
  • 3 Months
    +8.65%
    Low Price$10.82
    High Price$13.65
  • 1 Year
    +4.33%
    Low Price$10.37
    High Price$13.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.46
12.97
11.99
12.06
-3.29%
827,812
06/02/2026
13.47
13.59
12.42
12.47
-8.11%
797,600
06/01/2026
13.50
13.75
13.35
13.57
+0.33%
536,628
05/29/2026
13.73
14.05
13.51
13.53
-0.92%
666,256
05/28/2026
13.30
13.69
13.16
13.65
+2.82%
660,683
05/27/2026
12.89
13.55
12.61
13.28
+2.91%
896,767
05/26/2026
12.96
13.09
12.75
12.90
-0.54%
562,955
05/22/2026
13.45
13.50
12.52
12.97
-1.22%
842,977
05/21/2026
13.02
13.34
13.02
13.13
-0.45%
458,600
05/20/2026
12.97
13.43
12.62
13.19
+4.02%
1,393,992
05/19/2026
12.18
12.88
12.18
12.68
+6.47%
1,544,541
05/18/2026
12.32
12.45
11.81
11.91
-2.54%
1,158,202
05/15/2026
12.38
12.48
12.10
12.22
-1.69%
458,445
05/14/2026
12.30
12.48
12.30
12.43
+0.97%
257,601
05/13/2026
12.23
12.39
12.13
12.31
+1.07%
457,994
05/12/2026
12.15
12.24
11.97
12.18
+0.66%
365,259
05/11/2026
12.14
12.20
12.05
12.10
+1.09%
424,437
05/08/2026
11.53
12.02
11.53
11.97
+4.27%
651,665
05/07/2026
11.87
11.99
11.36
11.48
-1.54%
632,071
05/06/2026
12.40
12.40
11.55
11.66
-5.97%
1,197,134
05/05/2026
12.12
12.49
12.11
12.40
+3.25%
1,118,997
05/04/2026
11.93
12.30
11.65
12.01
+1.87%
1,300,248
05/01/2026
11.79
11.85
11.69
11.79
+0.77%
427,912
04/30/2026
11.90
11.90
11.54
11.70
+2.09%
600,981
04/29/2026
11.15
11.74
11.15
11.46
+3.62%
1,389,485
04/28/2026
11.08
11.16
11.05
11.06
-0.54%
283,006
04/27/2026
11.15
11.28
11.08
11.12
+0.36%
325,597
04/24/2026
11.09
11.34
11.05
11.08
+0.18%
684,430
04/23/2026
11.16
11.38
11.01
11.06
-0.90%
250,904
04/22/2026
11.06
11.38
11.06
11.16
+1.09%
293,733
04/21/2026
11.04
11.22
11.03
11.04
0.00%
254,754
04/20/2026
11.10
11.17
11.02
11.04
-1.16%
746,965
04/17/2026
11.43
11.50
11.16
11.17
-0.98%
459,645
04/16/2026
11.25
11.36
11.14
11.28
+0.71%
404,940
04/15/2026
11.07
11.48
11.06
11.20
+1.45%
795,582
04/14/2026
10.92
11.11
10.92
11.04
+1.19%
830,687
04/13/2026
10.90
11.00
10.85
10.91
0.00%
695,587
04/10/2026
10.85
11.03
10.85
10.91
+0.55%
764,160
04/09/2026
10.87
11.04
10.85
10.85
0.00%
431,134
04/08/2026
10.95
11.03
10.85
10.85
+0.18%
436,225
04/07/2026
10.90
10.91
10.80
10.83
-0.64%
384,814
04/06/2026
11.00
11.05
10.89
10.90
-0.73%
229,739
04/02/2026
10.95
11.00
10.84
10.98
-0.63%
391,184
04/01/2026
11.01
11.08
10.89
11.05
+1.47%
408,182
03/31/2026
10.90
10.98
10.85
10.89
+0.37%
351,369
03/30/2026
10.90
10.93
10.80
10.85
-0.18%
367,881
03/27/2026
10.91
10.98
10.85
10.87
-0.73%
301,524
03/26/2026
11.05
11.10
10.91
10.95
-0.90%
355,355
03/25/2026
11.14
11.15
10.95
11.05
+0.09%
567,444
03/24/2026
11.30
11.39
10.86
11.04
+2.03%
3,332,393
03/23/2026
10.95
10.95
10.81
10.82
-0.46%
468,281
03/20/2026
10.92
10.93
10.82
10.87
-0.09%
300,065
03/19/2026
10.87
11.05
10.84
10.88
-0.64%
430,237
03/18/2026
11.08
11.10
10.87
10.95
-0.36%
323,284
03/17/2026
11.04
11.07
10.95
10.99
0.00%
341,603
03/16/2026
11.10
11.15
10.99
10.99
-0.27%
258,554
03/13/2026
11.04
11.20
10.99
11.02
0.00%
177,079
03/12/2026
11.21
11.30
11.00
11.02
-1.69%
228,750
03/11/2026
11.21
11.32
11.20
11.21
-0.27%
77,427
03/10/2026
11.25
11.45
11.17
11.24
+0.27%
231,055
03/09/2026
11.06
11.30
10.96
11.21
+1.36%
518,813
03/06/2026
11.05
11.20
11.00
11.06
-0.36%
159,909
03/05/2026
11.28
11.29
11.10
11.10
-0.98%
159,462
03/04/2026
11.10
11.43
11.10
11.21
+1.82%
389,397
03/03/2026
11.15
11.17
10.96
11.01
-1.70%
610,887
03/02/2026
11.10
11.42
11.10
11.20
+0.90%
355,815
02/27/2026
11.51
11.64
11.07
11.10
-3.65%
376,956
02/26/2026
11.55
11.60
11.47
11.52
+0.61%
327,533
02/25/2026
11.30
11.62
11.29
11.45
+2.14%
339,005
02/24/2026
11.10
11.29
11.06
11.21
+1.36%
184,941
02/23/2026
11.27
11.33
11.06
11.06
-2.12%
370,028
02/20/2026
11.49
11.51
11.22
11.30
-1.14%
200,065
02/19/2026
11.43
11.73
11.40
11.43
+0.18%
312,791
02/18/2026
11.40
11.78
11.40
11.41
+0.09%
531,790
02/17/2026
11.48
11.63
11.27
11.40
-1.13%
416,009
02/13/2026
11.15
11.91
11.11
11.53
+3.41%
803,020
02/12/2026
11.30
11.34
11.15
11.15
-1.15%
294,349
02/11/2026
11.43
11.55
11.28
11.28
-1.14%
205,721
02/10/2026
11.50
11.69
11.36
11.41
0.00%
232,163
02/09/2026
11.36
11.55
11.33
11.41
+0.97%
172,752
02/06/2026
11.43
11.55
11.21
11.30
-0.44%
414,067
02/05/2026
11.50
11.67
11.28
11.35
-1.90%
382,027
02/04/2026
11.98
11.98
11.47
11.57
-2.94%
583,593
02/03/2026
12.47
12.47
11.50
11.92
-3.40%
773,590
02/02/2026
12.47
12.61
12.12
12.34
-0.64%
634,876
01/30/2026
12.82
13.05
12.27
12.42
-4.09%
521,569
01/29/2026
12.63
13.03
12.41
12.95
+4.10%
733,800
01/28/2026
12.04
12.48
12.01
12.44
+3.41%
756,354
01/27/2026
12.00
12.29
11.70
12.03
+1.09%
513,398
01/26/2026
12.00
12.28
11.66
11.90
0.00%
678,074
01/23/2026
12.75
12.87
11.85
11.90
-5.85%
825,623
01/22/2026
13.38
13.38
12.24
12.64
-2.24%
706,833
01/21/2026
13.40
13.74
12.89
12.93
-2.71%
1,036,071
01/20/2026
13.05
13.67
12.80
13.29
+3.18%
1,846,134
01/16/2026
12.20
12.98
12.14
12.88
+7.60%
2,099,257
01/15/2026
11.82
13.21
11.70
11.97
+2.92%
3,966,608
01/14/2026
11.17
11.71
11.12
11.63
+4.68%
647,488
01/13/2026
10.96
11.23
10.95
11.11
+1.46%
154,928
01/12/2026
11.29
11.35
10.93
10.95
-1.88%
223,083
01/09/2026
11.48
11.48
11.16
11.16
-1.59%
148,266