CEPU | CENTRAL SP ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CENTRAL SP ADR (CEPU)

NYSE

$14.13$0.00 (0.00%)

Price as of Sep 11, 2026 7:30 PM EDT

$2.1B
Market Cap
65.07%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+6.16%

Low Price$12.77

High Price$14.48
3 Months
-11.47%

Low Price$12.77

High Price$15.86
1 Year
+65.07%

Low Price$7.68

High Price$17.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	14.62	14.92	14.01	14.13	-2.42%	119,655
09/10/2026	14.10	14.64	14.00	14.48	+2.33%	248,562
09/09/2026	14.36	14.36	13.83	14.15	+0.57%	171,136
09/08/2026	14.11	14.22	13.95	14.07	+0.21%	241,863
09/04/2026	13.88	14.20	13.83	14.04	+0.07%	75,765
09/03/2026	14.43	14.66	13.91	14.03	-2.03%	297,483
09/02/2026	13.94	14.52	13.78	14.32	+3.39%	275,684
09/01/2026	13.52	14.07	13.50	13.85	+1.69%	324,251
08/31/2026	13.44	13.80	13.40	13.62	+1.79%	339,722
08/28/2026	13.53	13.62	13.10	13.38	-1.11%	215,080
08/27/2026	13.72	13.75	13.31	13.53	-1.31%	178,427
08/26/2026	13.58	13.83	13.54	13.71	+1.48%	191,314
08/25/2026	13.42	13.98	13.21	13.51	+1.43%	126,345
08/24/2026	12.94	13.42	12.74	13.32	+2.62%	278,457
08/21/2026	13.07	13.31	12.95	12.98	+0.70%	159,834
08/20/2026	13.00	13.19	12.81	12.89	-0.08%	192,188
08/19/2026	12.99	13.15	12.82	12.90	+1.02%	183,861
08/18/2026	12.99	12.99	12.72	12.77	-2.15%	178,547
08/17/2026	13.25	13.25	12.94	13.05	-0.53%	105,120
08/14/2026	13.27	13.40	13.00	13.12	-1.20%	298,254
08/13/2026	13.18	13.61	13.03	13.28	+0.08%	262,189
08/12/2026	13.51	13.82	13.16	13.27	-0.30%	379,058
08/12/2026	$0.14 Earnings
08/11/2026	13.83	14.12	13.11	13.31	-3.48%	435,014
08/10/2026	13.90	13.90	13.62	13.79	-1.36%	245,684
08/07/2026	13.95	14.05	13.72	13.98	+1.16%	262,826
08/06/2026	14.20	14.45	13.72	13.82	-3.29%	189,090
08/05/2026	14.58	14.77	14.27	14.29	-1.18%	175,127
08/04/2026	15.16	15.16	14.34	14.46	-3.28%	281,958
08/03/2026	15.11	15.21	14.90	14.95	-2.03%	171,119
07/31/2026	15.63	16.00	15.17	15.26	-1.55%	225,696
07/30/2026	14.71	15.50	14.44	15.50	+7.79%	434,421
07/29/2026	14.70	14.73	14.26	14.38	-1.03%	205,056
07/28/2026	14.79	14.79	14.34	14.53	-2.35%	145,633
07/27/2026	14.89	14.98	14.64	14.88	+0.68%	157,080
07/24/2026	15.19	15.25	14.74	14.78	-3.15%	188,505
07/23/2026	15.29	15.39	14.78	15.26	-1.23%	160,418
07/22/2026	15.04	15.57	14.88	15.45	+3.14%	229,260
07/21/2026	14.58	15.08	14.56	14.98	+3.10%	170,088
07/20/2026	14.29	14.60	14.11	14.53	+1.82%	121,161
07/17/2026	14.17	14.44	14.04	14.27	-0.83%	157,921
07/16/2026	14.89	14.92	14.26	14.39	-4.00%	150,432
07/15/2026	14.84	15.16	14.74	14.99	+0.81%	180,926
07/14/2026	14.91	15.00	14.62	14.87	+0.61%	172,224
07/13/2026	15.22	15.40	14.75	14.78	-3.15%	165,739
07/10/2026	14.51	15.46	14.45	15.26	+5.90%	257,956
07/09/2026	14.77	14.82	14.15	14.41	-1.71%	204,757
07/08/2026	14.73	15.01	14.64	14.66	-1.35%	191,419
07/07/2026	14.74	15.05	14.70	14.86	+0.13%	175,387
07/06/2026	15.00	15.30	14.73	14.84	+1.23%	262,172
07/02/2026	14.72	15.01	14.57	14.66	+1.10%	266,552
07/01/2026	14.90	15.20	14.26	14.50	-2.42%	299,978
06/30/2026	15.16	15.36	14.61	14.86	-1.26%	371,372
06/29/2026	15.05	15.23	14.88	15.05	+1.83%	253,548
06/26/2026	14.25	14.82	14.25	14.78	+3.21%	248,044
06/25/2026	14.22	14.37	13.91	14.32	+1.49%	248,175
06/24/2026	15.03	15.59	14.04	14.11	-6.56%	402,265
06/23/2026	15.28	15.61	15.01	15.10	-2.89%	323,192
06/22/2026	15.62	15.76	15.28	15.55	-0.77%	187,497
06/18/2026	15.94	15.98	15.58	15.67	-0.25%	235,853
06/17/2026	15.85	16.23	15.71	15.71	-0.88%	294,497
06/16/2026	15.94	15.99	15.68	15.85	-0.06%	400,684
06/15/2026	16.05	16.13	15.71	15.86	-0.56%	133,870
06/12/2026	15.90	16.04	15.71	15.95	-0.06%	252,105
06/11/2026	15.19	16.22	15.19	15.96	+5.70%	715,670
06/10/2026	14.86	15.24	14.60	15.10	+1.89%	285,040
06/09/2026	14.64	15.15	14.45	14.82	+1.65%	297,466
06/08/2026	14.73	14.88	14.30	14.58	-0.41%	256,470
06/05/2026	14.88	14.97	14.54	14.64	-2.27%	182,171
06/04/2026	14.75	15.42	14.69	14.98	-0.60%	364,747
06/03/2026	15.63	15.70	14.97	15.07	-4.32%	379,267
06/02/2026	16.00	16.00	15.59	15.75	-1.62%	166,295
06/01/2026	15.75	16.39	15.56	16.01	+1.65%	370,061
05/29/2026	15.13	15.97	14.96	15.75	+3.69%	606,894
05/28/2026	15.40	15.77	15.09	15.19	-1.30%	310,956
05/27/2026	14.52	15.53	14.35	15.39	+6.43%	368,058
05/26/2026	14.17	14.57	14.05	14.46	+3.95%	296,636
05/22/2026	14.46	14.69	13.84	13.91	-3.87%	208,281
05/21/2026	14.20	14.50	13.64	14.47	+3.65%	339,013
05/20/2026	14.12	14.12	13.59	13.96	+0.43%	786,200
05/19/2026	14.14	14.30	13.86	13.90	-2.93%	199,081
05/18/2026	13.73	14.33	13.66	14.32	+4.15%	287,288
05/15/2026	14.17	14.21	13.67	13.75	-3.78%	215,248
05/14/2026	14.13	14.49	14.00	14.29	+0.78%	321,065
05/13/2026	14.10	14.41	13.82	14.18	-0.42%	236,718
05/12/2026	14.43	14.64	14.06	14.24	-2.06%	241,965
05/12/2026	$0.90 Earnings
05/11/2026	14.12	14.60	13.95	14.54	+3.05%	236,818
05/08/2026	14.60	14.60	13.91	14.11	-3.29%	326,089
05/07/2026	15.23	15.27	14.47	14.59	-4.83%	400,488
05/06/2026	14.38	15.56	14.38	15.33	+7.43%	539,069
05/05/2026	14.48	14.77	14.16	14.27	-0.14%	531,763
05/04/2026	14.00	14.69	14.00	14.29	+2.07%	419,992
05/01/2026	14.21	14.30	13.70	14.00	-0.78%	582,751
04/30/2026	14.37	14.60	13.88	14.11	-1.67%	553,163
04/29/2026	14.60	14.79	14.22	14.35	-1.58%	284,842
04/28/2026	14.35	14.85	14.33	14.58	+1.89%	492,014
04/27/2026	14.62	14.76	14.11	14.31	-1.17%	261,430
04/24/2026	14.57	14.80	14.30	14.48	-0.55%	295,712
04/23/2026	14.77	15.02	14.46	14.56	-1.82%	274,769