CEPU
CENTRAL SP ADR (CEPU)
NYSE
$14.92+$0.14 (+0.95%)
Price as of Jul 14, 2026 4:25 AM EDT
  • $2.2B
    Market Cap
  • 32.91%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -7.34%
    Low Price$14.11
    High Price$15.86
  • 3 Months
    -8.54%
    Low Price$13.75
    High Price$16.01
  • 1 Year
    +32.91%
    Low Price$7.68
    High Price$17.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.22
15.40
14.75
14.78
-3.15%
165,739
07/10/2026
14.51
15.46
14.45
15.26
+5.90%
257,956
07/09/2026
14.77
14.82
14.15
14.41
-1.71%
204,757
07/08/2026
14.73
15.01
14.64
14.66
-1.35%
191,419
07/07/2026
14.74
15.05
14.70
14.86
+0.13%
175,387
07/06/2026
15.00
15.30
14.73
14.84
+1.23%
262,172
07/02/2026
14.72
15.01
14.57
14.66
+1.10%
266,552
07/01/2026
14.90
15.20
14.26
14.50
-2.42%
299,978
06/30/2026
15.16
15.36
14.61
14.86
-1.26%
371,372
06/29/2026
15.05
15.23
14.88
15.05
+1.83%
253,548
06/26/2026
14.25
14.82
14.25
14.78
+3.21%
248,044
06/25/2026
14.22
14.37
13.91
14.32
+1.49%
248,175
06/24/2026
15.03
15.59
14.04
14.11
-6.56%
402,265
06/23/2026
15.28
15.61
15.01
15.10
-2.89%
323,192
06/22/2026
15.62
15.76
15.28
15.55
-0.77%
187,497
06/18/2026
15.94
15.98
15.58
15.67
-0.25%
235,853
06/17/2026
15.85
16.23
15.71
15.71
-0.88%
294,497
06/16/2026
15.94
15.99
15.68
15.85
-0.06%
400,684
06/15/2026
16.05
16.13
15.71
15.86
-0.56%
133,870
06/12/2026
15.90
16.04
15.71
15.95
-0.06%
252,105
06/11/2026
15.19
16.22
15.19
15.96
+5.70%
715,670
06/10/2026
14.86
15.24
14.60
15.10
+1.89%
285,040
06/09/2026
14.64
15.15
14.45
14.82
+1.65%
297,466
06/08/2026
14.73
14.88
14.30
14.58
-0.41%
256,470
06/05/2026
14.88
14.97
14.54
14.64
-2.27%
182,171
06/04/2026
14.75
15.42
14.69
14.98
-0.60%
364,747
06/03/2026
15.63
15.70
14.97
15.07
-4.32%
379,267
06/02/2026
16.00
16.00
15.59
15.75
-1.62%
166,295
06/01/2026
15.75
16.39
15.56
16.01
+1.65%
370,061
05/29/2026
15.13
15.97
14.96
15.75
+3.69%
606,894
05/28/2026
15.40
15.77
15.09
15.19
-1.30%
310,956
05/27/2026
14.52
15.53
14.35
15.39
+6.43%
368,058
05/26/2026
14.17
14.57
14.05
14.46
+3.95%
296,636
05/22/2026
14.46
14.69
13.84
13.91
-3.87%
208,281
05/21/2026
14.20
14.50
13.64
14.47
+3.65%
339,013
05/20/2026
14.12
14.12
13.59
13.96
+0.43%
786,200
05/19/2026
14.14
14.30
13.86
13.90
-2.93%
199,081
05/18/2026
13.73
14.33
13.66
14.32
+4.15%
287,288
05/15/2026
14.17
14.21
13.67
13.75
-3.78%
215,248
05/14/2026
14.13
14.49
14.00
14.29
+0.78%
321,065
05/13/2026
14.10
14.41
13.82
14.18
-0.42%
236,718
05/12/2026
14.43
14.64
14.06
14.24
-2.06%
241,965
05/12/2026
$0.90 Earnings
05/11/2026
14.12
14.60
13.95
14.54
+3.05%
236,818
05/08/2026
14.60
14.60
13.91
14.11
-3.29%
326,089
05/07/2026
15.23
15.27
14.47
14.59
-4.83%
400,488
05/06/2026
14.38
15.56
14.38
15.33
+7.43%
539,069
05/05/2026
14.48
14.77
14.16
14.27
-0.14%
531,763
05/04/2026
14.00
14.69
14.00
14.29
+2.07%
419,992
05/01/2026
14.21
14.30
13.70
14.00
-0.78%
582,751
04/30/2026
14.37
14.60
13.88
14.11
-1.67%
553,163
04/29/2026
14.60
14.79
14.22
14.35
-1.58%
284,842
04/28/2026
14.35
14.85
14.33
14.58
+1.89%
492,014
04/27/2026
14.62
14.76
14.11
14.31
-1.17%
261,430
04/24/2026
14.57
14.80
14.30
14.48
-0.55%
295,712
04/23/2026
14.77
15.02
14.46
14.56
-1.82%
274,769
04/22/2026
15.43
15.44
14.78
14.83
-2.82%
234,934
04/21/2026
15.49
15.56
15.19
15.26
-1.36%
248,762
04/20/2026
15.36
15.62
15.31
15.47
+0.32%
296,373
04/17/2026
15.58
15.72
15.23
15.42
-1.22%
362,189
04/16/2026
15.55
15.75
15.30
15.61
+1.36%
358,460
04/15/2026
15.21
15.52
15.02
15.40
-0.06%
350,414
04/14/2026
16.33
16.52
15.35
15.41
-4.64%
336,526
04/13/2026
16.58
17.06
16.05
16.16
-3.29%
609,212
04/10/2026
16.83
17.09
16.53
16.71
-0.48%
349,420
04/09/2026
16.70
17.10
16.41
16.79
-0.12%
563,728
04/08/2026
17.03
17.03
16.52
16.81
+0.84%
228,952
04/07/2026
16.63
16.95
16.10
16.67
-0.71%
283,517
04/06/2026
17.07
17.25
16.46
16.79
-1.58%
357,318
04/02/2026
16.19
17.11
16.19
17.06
+2.71%
276,000
04/01/2026
16.98
17.00
16.18
16.61
-1.31%
511,247
03/31/2026
15.57
16.90
15.57
16.83
+8.86%
743,746
03/30/2026
14.94
15.52
14.75
15.46
+4.46%
428,850
03/27/2026
15.05
15.25
14.71
14.80
-1.66%
460,682
03/26/2026
15.49
15.96
14.96
15.05
-4.57%
481,880
03/25/2026
15.79
16.01
15.30
15.77
+2.14%
331,779
03/24/2026
15.29
15.89
15.29
15.44
+0.26%
211,579
03/23/2026
15.24
15.72
15.14
15.40
+1.65%
357,376
03/20/2026
15.70
15.70
15.01
15.15
-4.48%
640,825
03/19/2026
15.21
15.93
14.99
15.86
+2.32%
805,417
03/18/2026
15.36
15.75
15.30
15.50
-0.19%
337,417
03/17/2026
14.96
15.75
14.96
15.53
+4.30%
300,768
03/16/2026
15.30
15.44
14.77
14.89
-1.72%
356,879
03/13/2026
15.56
15.62
14.86
15.15
-1.88%
408,923
03/12/2026
15.67
15.83
15.39
15.44
-2.53%
260,472
03/11/2026
15.37
15.96
15.37
15.84
+2.99%
535,704
03/10/2026
14.44
15.96
14.34
15.38
+7.25%
635,277
03/09/2026
14.21
14.59
14.08
14.34
-0.21%
379,500
03/06/2026
14.39
14.69
14.07
14.37
-2.38%
524,662
03/06/2026
$0.00 Earnings
03/05/2026
14.73
15.14
14.15
14.72
-1.80%
306,154
03/04/2026
14.90
15.23
14.56
14.99
+1.97%
251,627
03/03/2026
14.89
15.05
14.44
14.70
-4.23%
217,068
03/02/2026
15.51
15.83
15.33
15.35
-2.17%
212,777
02/27/2026
15.84
16.00
15.36
15.69
-2.06%
460,471
02/26/2026
15.62
16.30
15.30
16.02
+1.39%
287,416
02/25/2026
16.18
16.18
15.70
15.80
-1.92%
117,644
02/24/2026
15.84
16.23
15.84
16.11
+2.16%
169,039
02/23/2026
16.20
16.36
15.70
15.77
-3.72%
316,157
02/20/2026
16.46
16.66
16.23
16.38
-0.30%
333,113