CEPU | CENTRAL SP ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CENTRAL SP ADR (CEPU)

NYSE

$11.67-$0.02 (-0.13%)

Price as of Oct 02, 2026 7:30 PM EDT

$1.8B
Market Cap
61.81%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-11.19%

Low Price$11.68

High Price$13.30
3 Months
-13.25%

Low Price$11.68

High Price$14.23
1 Year
+61.81%

Low Price$7.07

High Price$16.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	11.80	11.87	11.61	11.68	-1.27%	310,973
10/01/2026	12.11	12.19	11.75	11.83	-2.31%	229,514
09/30/2026	12.00	12.26	11.86	12.11	+1.59%	169,017
09/29/2026	12.08	12.23	11.90	11.92	-1.24%	305,403
09/28/2026	12.20	12.58	11.99	12.07	-0.28%	373,484
09/28/2026	$1.08 Dividend
09/25/2026	12.35	12.35	12.01	12.10	-1.79%	141,433
09/24/2026	12.21	12.49	12.17	12.32	-0.07%	185,016
09/23/2026	12.21	12.54	12.18	12.33	-0.89%	278,930
09/22/2026	12.23	12.54	12.13	12.44	+1.27%	189,375
09/21/2026	12.43	12.49	12.19	12.29	-0.59%	271,403
09/18/2026	13.17	13.26	12.32	12.36	-7.04%	629,016
09/17/2026	12.75	13.32	12.71	13.30	+6.08%	510,805
09/16/2026	12.73	12.76	12.41	12.54	-1.30%	180,304
09/15/2026	12.77	12.77	12.53	12.70	-1.21%	239,120
09/14/2026	12.77	12.94	12.64	12.86	-0.92%	302,314
09/11/2026	13.43	13.70	12.86	12.98	-2.42%	119,655
09/10/2026	12.95	13.44	12.86	13.30	+2.33%	248,562
09/09/2026	13.18	13.18	12.70	12.99	+0.57%	171,136
09/08/2026	12.96	13.06	12.81	12.92	+0.21%	241,863
09/04/2026	12.75	13.04	12.70	12.89	+0.07%	75,765
09/03/2026	13.25	13.46	12.78	12.88	-2.03%	297,483
09/02/2026	12.80	13.33	12.65	13.15	+3.39%	275,684
09/01/2026	12.42	12.92	12.40	12.72	+1.69%	324,251
08/31/2026	12.34	12.67	12.31	12.51	+1.79%	339,722
08/28/2026	12.43	12.51	12.03	12.29	-1.11%	215,080
08/27/2026	12.60	12.63	12.22	12.43	-1.31%	178,427
08/26/2026	12.47	12.70	12.43	12.59	+1.48%	191,314
08/25/2026	12.32	12.84	12.13	12.41	+1.43%	126,345
08/24/2026	11.88	12.32	11.70	12.23	+2.62%	278,457
08/21/2026	12.00	12.22	11.89	11.92	+0.70%	159,834
08/20/2026	11.94	12.11	11.76	11.84	-0.08%	192,188
08/19/2026	11.93	12.08	11.77	11.85	+1.02%	183,861
08/18/2026	11.93	11.93	11.68	11.73	-2.15%	178,547
08/17/2026	12.17	12.17	11.88	11.98	-0.53%	105,120
08/14/2026	12.19	12.30	11.94	12.05	-1.20%	298,254
08/13/2026	12.10	12.49	11.97	12.20	+0.08%	262,189
08/12/2026	12.41	12.69	12.09	12.19	-0.30%	379,058
08/12/2026	$0.14 Earnings
08/11/2026	12.70	12.97	12.04	12.22	-3.48%	435,014
08/10/2026	12.77	12.77	12.51	12.66	-1.36%	245,684
08/07/2026	12.81	12.91	12.60	12.84	+1.16%	262,826
08/06/2026	13.04	13.27	12.60	12.69	-3.29%	189,090
08/05/2026	13.39	13.56	13.11	13.12	-1.18%	175,127
08/04/2026	13.92	13.92	13.17	13.28	-3.28%	281,958
08/03/2026	13.88	13.97	13.68	13.73	-2.03%	171,119
07/31/2026	14.35	14.69	13.93	14.01	-1.55%	225,696
07/30/2026	13.51	14.23	13.26	14.23	+7.79%	434,421
07/29/2026	13.50	13.53	13.10	13.21	-1.03%	205,056
07/28/2026	13.58	13.58	13.17	13.34	-2.35%	145,633
07/27/2026	13.67	13.76	13.44	13.67	+0.68%	157,080
07/24/2026	13.95	14.01	13.54	13.57	-3.15%	188,505
07/23/2026	14.04	14.13	13.57	14.01	-1.23%	160,418
07/22/2026	13.81	14.30	13.67	14.19	+3.14%	229,260
07/21/2026	13.39	13.85	13.37	13.76	+3.10%	170,088
07/20/2026	13.12	13.41	12.96	13.34	+1.82%	121,161
07/17/2026	13.01	13.26	12.89	13.11	-0.83%	157,921
07/16/2026	13.67	13.70	13.09	13.22	-4.00%	150,432
07/15/2026	13.63	13.92	13.54	13.77	+0.81%	180,926
07/14/2026	13.69	13.78	13.43	13.66	+0.61%	172,224
07/13/2026	13.98	14.15	13.55	13.57	-3.15%	165,739
07/10/2026	13.33	14.20	13.27	14.01	+5.90%	257,956
07/09/2026	13.56	13.61	12.99	13.23	-1.71%	204,757
07/08/2026	13.53	13.78	13.44	13.46	-1.35%	191,419
07/07/2026	13.54	13.82	13.50	13.65	+0.13%	175,387
07/06/2026	13.78	14.05	13.53	13.63	+1.23%	262,172
07/02/2026	13.52	13.78	13.38	13.46	+1.10%	266,552
07/01/2026	13.68	13.96	13.10	13.32	-2.42%	299,978
06/30/2026	13.92	14.11	13.42	13.65	-1.26%	371,372
06/29/2026	13.82	13.99	13.67	13.82	+1.83%	253,548
06/26/2026	13.09	13.61	13.09	13.57	+3.21%	248,044
06/25/2026	13.06	13.20	12.77	13.15	+1.49%	248,175
06/24/2026	13.80	14.32	12.89	12.96	-6.56%	402,265
06/23/2026	14.03	14.33	13.78	13.87	-2.89%	323,192
06/22/2026	14.34	14.48	14.03	14.28	-0.77%	187,497
06/18/2026	14.64	14.68	14.31	14.39	-0.25%	235,853
06/17/2026	14.56	14.91	14.43	14.43	-0.88%	294,497
06/16/2026	14.64	14.68	14.40	14.56	-0.06%	400,684
06/15/2026	14.74	14.81	14.43	14.57	-0.56%	133,870
06/12/2026	14.60	14.73	14.43	14.65	-0.06%	252,105
06/11/2026	13.95	14.90	13.95	14.66	+5.70%	715,670
06/10/2026	13.65	14.00	13.41	13.87	+1.89%	285,040
06/09/2026	13.44	13.91	13.27	13.61	+1.65%	297,466
06/08/2026	13.53	13.67	13.13	13.39	-0.41%	256,470
06/05/2026	13.67	13.74	13.35	13.44	-2.27%	182,171
06/04/2026	13.55	14.16	13.49	13.76	-0.60%	364,747
06/03/2026	14.35	14.42	13.75	13.84	-4.32%	379,267
06/02/2026	14.69	14.69	14.31	14.46	-1.62%	166,295
06/01/2026	14.46	15.05	14.29	14.70	+1.65%	370,061
05/29/2026	13.89	14.67	13.73	14.46	+3.69%	606,894
05/28/2026	14.14	14.48	13.85	13.95	-1.30%	310,956
05/27/2026	13.33	14.26	13.18	14.13	+6.43%	368,058
05/26/2026	13.01	13.38	12.90	13.28	+3.95%	296,636
05/22/2026	13.28	13.49	12.71	12.77	-3.87%	208,281
05/21/2026	13.04	13.32	12.53	13.29	+3.65%	339,013
05/20/2026	12.97	12.97	12.48	12.82	+0.43%	786,200
05/19/2026	12.99	13.13	12.73	12.77	-2.93%	199,081
05/18/2026	12.61	13.16	12.54	13.15	+4.15%	287,288
05/15/2026	13.01	13.05	12.55	12.63	-3.78%	215,248
05/14/2026	12.98	13.31	12.86	13.12	+0.78%	321,065