CERS
Cerus (CERS)
NASDAQ
$3.06-$0.03 (-1.13%)
Price as of Jul 14, 2026 9:50 AM EDT
  • $619.1M
    Market Cap
  • 113.10%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +20.70%
    Low Price$2.47
    High Price$3.28
  • 3 Months
    +60.94%
    Low Price$1.90
    High Price$3.28
  • 1 Year
    +113.10%
    Low Price$1.16
    High Price$3.28
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.08
3.15
3.03
3.09
-0.96%
1,192,917
07/10/2026
3.15
3.17
3.02
3.12
-0.95%
1,729,150
07/09/2026
3.20
3.25
3.12
3.15
+0.32%
1,371,808
07/08/2026
3.15
3.16
3.07
3.14
-2.48%
2,120,376
07/07/2026
3.31
3.44
3.17
3.22
-1.83%
3,083,794
07/06/2026
3.18
3.47
3.14
3.28
+3.80%
4,682,426
07/02/2026
3.04
3.21
3.03
3.16
+5.33%
3,298,413
07/01/2026
2.88
3.03
2.84
3.00
+2.74%
4,909,418
06/30/2026
2.96
2.96
2.78
2.92
-2.34%
2,174,286
06/29/2026
2.95
3.04
2.91
2.99
+2.40%
2,341,268
06/26/2026
2.86
3.00
2.83
2.92
+2.10%
7,434,823
06/25/2026
2.66
2.90
2.65
2.86
+8.33%
4,026,692
06/24/2026
2.57
2.65
2.56
2.64
+1.93%
2,784,607
06/23/2026
2.59
2.67
2.52
2.59
-0.38%
2,687,593
06/22/2026
2.67
2.69
2.52
2.60
-3.70%
1,935,385
06/18/2026
2.65
2.71
2.59
2.70
+5.06%
3,292,999
06/17/2026
2.46
2.71
2.41
2.57
+4.05%
2,530,729
06/16/2026
2.55
2.58
2.44
2.47
-1.98%
2,179,866
06/15/2026
2.59
2.65
2.51
2.52
-1.56%
2,117,624
06/12/2026
2.61
2.73
2.54
2.56
-1.16%
2,235,661
06/11/2026
2.55
2.63
2.46
2.59
+1.17%
3,859,805
06/10/2026
2.58
2.64
2.55
2.56
-0.78%
1,840,934
06/09/2026
2.58
2.66
2.53
2.58
-0.77%
2,240,904
06/08/2026
2.75
2.81
2.59
2.60
-4.06%
1,672,954
06/05/2026
2.76
2.80
2.67
2.71
-2.87%
1,607,624
06/04/2026
2.70
2.84
2.67
2.79
+4.89%
3,134,572
06/03/2026
2.69
2.76
2.62
2.66
-1.48%
2,183,631
06/02/2026
2.81
2.84
2.62
2.70
-4.93%
2,435,219
06/01/2026
3.03
3.03
2.80
2.84
-6.58%
2,558,393
05/29/2026
2.90
3.13
2.88
3.04
+4.11%
3,291,704
05/28/2026
2.80
2.97
2.79
2.92
+3.55%
3,679,230
05/27/2026
2.73
2.83
2.72
2.82
+3.30%
1,692,906
05/26/2026
2.72
2.76
2.66
2.73
+0.74%
1,174,053
05/22/2026
2.74
2.81
2.69
2.71
-1.09%
1,731,989
05/21/2026
2.66
2.79
2.64
2.74
+1.86%
1,912,103
05/20/2026
2.70
2.72
2.62
2.69
-0.37%
3,093,378
05/19/2026
2.44
2.87
2.42
2.70
+11.11%
4,450,620
05/18/2026
2.34
2.46
2.34
2.43
+3.85%
1,981,021
05/15/2026
2.49
2.51
2.33
2.34
-6.77%
2,622,454
05/14/2026
2.64
2.72
2.50
2.51
-3.46%
2,352,683
05/13/2026
2.51
2.65
2.49
2.60
+1.96%
2,150,359
05/12/2026
2.48
2.56
2.42
2.55
+1.19%
2,096,242
05/11/2026
2.59
2.62
2.46
2.52
-3.45%
2,124,164
05/08/2026
2.61
2.66
2.48
2.61
0.00%
2,201,390
05/07/2026
2.59
2.72
2.54
2.61
+0.77%
2,197,569
05/06/2026
2.58
2.65
2.49
2.59
0.00%
2,087,175
05/05/2026
2.75
2.75
2.55
2.59
-4.78%
2,611,210
05/04/2026
2.75
3.02
2.67
2.72
0.00%
6,018,431
05/01/2026
2.69
3.15
2.47
2.72
+33.99%
24,852,308
04/30/2026
1.92
2.03
1.90
2.03
+5.73%
981,415
04/30/2026
-$0.01 Earnings
04/29/2026
1.97
1.97
1.88
1.92
-2.54%
905,112
04/28/2026
1.97
1.99
1.93
1.97
-0.51%
629,581
04/27/2026
1.99
2.06
1.97
1.98
0.00%
847,491
04/24/2026
1.88
1.98
1.88
1.98
+4.21%
1,135,642
04/23/2026
1.93
1.96
1.85
1.90
-2.06%
758,475
04/22/2026
1.93
1.98
1.91
1.94
+0.52%
754,165
04/21/2026
2.02
2.06
1.91
1.93
-5.85%
1,446,721
04/20/2026
2.05
2.08
2.02
2.05
-1.44%
1,789,521
04/17/2026
2.07
2.15
2.05
2.08
+4.00%
1,411,545
04/16/2026
2.03
2.14
1.98
2.00
-0.99%
1,227,264
04/15/2026
2.02
2.04
2.00
2.02
+0.50%
927,082
04/14/2026
1.95
2.05
1.95
2.01
+4.69%
1,102,036
04/13/2026
1.91
1.97
1.87
1.92
+1.59%
1,121,775
04/10/2026
1.91
1.94
1.86
1.89
-1.05%
770,790
04/09/2026
1.88
1.92
1.84
1.91
-0.52%
663,332
04/08/2026
1.98
2.00
1.86
1.92
+4.35%
942,353
04/07/2026
1.84
1.88
1.80
1.84
-0.54%
940,046
04/06/2026
1.86
1.93
1.85
1.85
-0.54%
1,047,328
04/02/2026
1.81
1.88
1.80
1.86
-0.53%
754,437
04/01/2026
1.86
1.92
1.83
1.87
+2.75%
857,994
03/31/2026
1.75
1.85
1.75
1.82
+5.20%
1,654,285
03/30/2026
1.77
1.81
1.73
1.73
-2.81%
1,227,041
03/27/2026
1.81
1.83
1.76
1.78
-2.73%
1,304,334
03/26/2026
1.81
1.91
1.80
1.83
-0.54%
870,338
03/25/2026
1.78
1.90
1.78
1.84
+3.95%
3,162,486
03/24/2026
1.79
1.80
1.73
1.77
-2.75%
1,047,306
03/23/2026
1.79
1.89
1.76
1.82
+5.81%
2,301,863
03/20/2026
1.78
1.78
1.68
1.72
-2.27%
2,056,193
03/19/2026
1.77
1.83
1.73
1.76
-2.22%
1,124,785
03/18/2026
1.81
1.94
1.77
1.80
0.00%
3,739,664
03/17/2026
1.77
1.82
1.76
1.80
0.00%
1,519,826
03/16/2026
1.69
1.82
1.69
1.80
+6.51%
1,334,536
03/13/2026
1.67
1.74
1.63
1.69
-0.59%
4,759,296
03/12/2026
1.73
1.76
1.62
1.70
-5.03%
3,232,937
03/11/2026
1.76
1.83
1.73
1.79
+1.13%
2,115,375
03/10/2026
1.90
1.91
1.77
1.77
-8.29%
2,400,653
03/09/2026
1.88
1.96
1.85
1.93
0.00%
2,033,498
03/06/2026
2.15
2.15
1.93
1.93
-5.16%
2,347,419
03/05/2026
2.17
2.19
2.01
2.04
-9.15%
2,739,897
03/04/2026
2.18
2.30
2.06
2.24
+5.16%
3,328,753
03/03/2026
2.14
2.24
1.88
2.13
-15.81%
4,823,552
03/02/2026
2.57
2.68
2.53
2.53
-1.17%
1,738,745
03/02/2026
-$0.01 Earnings
02/27/2026
2.60
2.61
2.52
2.56
-1.54%
2,005,762
02/26/2026
2.42
2.62
2.37
2.60
+7.44%
1,052,801
02/25/2026
2.40
2.47
2.36
2.42
+1.68%
1,225,799
02/24/2026
2.38
2.48
2.37
2.38
0.00%
1,038,180
02/23/2026
2.36
2.45
2.31
2.38
-1.24%
1,678,918
02/20/2026
2.54
2.56
2.35
2.41
-5.86%
1,936,792