CETX
CEMTREX (CETX)
NASDAQ
$0.60-$0.33 (-35.23%)
Price as of Jun 03, 2026 6:40 PM EDT
  • $10.3M
    Market Cap
  • -93.97%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -12.99%
    Low Price$0.76
    High Price$1.07
  • 3 Months
    -11.33%
    Low Price$0.51
    High Price$1.29
  • 1 Year
    -6.57%
    Low Price$0.39
    High Price$7.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.96
0.96
0.93
0.93
-3.34%
226,670
06/01/2026
0.95
0.98
0.90
0.96
+3.57%
307,582
05/29/2026
0.92
0.97
0.91
0.93
+1.09%
279,160
05/28/2026
0.90
0.94
0.87
0.92
+2.22%
217,526
05/27/2026
0.87
0.90
0.87
0.90
+4.65%
242,039
05/26/2026
0.94
0.97
0.85
0.86
-7.74%
614,143
05/22/2026
0.93
0.94
0.89
0.93
-0.48%
290,813
05/21/2026
0.88
0.94
0.87
0.94
+11.37%
529,550
05/20/2026
0.82
0.87
0.80
0.84
+3.19%
236,286
05/19/2026
0.79
0.93
0.77
0.82
+5.84%
990,899
05/18/2026
0.82
0.82
0.74
0.77
-3.75%
270,567
05/15/2026
0.83
0.84
0.78
0.80
-1.82%
355,978
05/15/2026
$0.11 Earnings
05/14/2026
0.77
0.82
0.77
0.81
+7.92%
277,762
05/13/2026
0.78
0.80
0.76
0.76
-5.32%
265,297
05/12/2026
0.79
0.85
0.77
0.80
+0.03%
329,614
05/11/2026
0.91
0.91
0.80
0.80
-10.47%
395,538
05/08/2026
0.87
0.93
0.87
0.89
+1.01%
340,971
05/07/2026
0.91
0.95
0.87
0.88
-6.37%
415,917
05/06/2026
1.01
1.02
0.94
0.94
-7.70%
446,400
05/05/2026
1.07
1.08
1.01
1.02
-4.67%
511,569
05/04/2026
1.08
1.12
1.07
1.07
-2.73%
174,551
05/01/2026
1.10
1.13
1.10
1.10
-2.65%
164,029
04/30/2026
1.09
1.16
1.06
1.13
+4.63%
341,773
04/29/2026
1.11
1.11
1.06
1.08
-2.70%
293,045
04/28/2026
1.11
1.15
1.09
1.11
+0.91%
277,981
04/27/2026
1.09
1.12
1.07
1.10
0.00%
280,277
04/24/2026
1.11
1.15
1.10
1.10
-1.79%
218,923
04/23/2026
1.17
1.20
1.10
1.12
-7.44%
982,448
04/22/2026
1.19
1.24
1.18
1.21
+4.31%
390,321
04/21/2026
1.31
1.31
1.16
1.16
-10.08%
888,049
04/20/2026
1.20
1.38
1.15
1.29
+5.74%
1,742,583
04/17/2026
1.23
1.26
1.20
1.22
0.00%
604,103
04/16/2026
1.23
1.26
1.18
1.22
-2.40%
645,195
04/15/2026
1.20
1.27
1.14
1.25
+3.31%
1,229,408
04/14/2026
1.15
1.26
1.13
1.21
+4.31%
1,540,407
04/13/2026
1.07
1.21
1.05
1.16
+8.41%
1,915,464
04/10/2026
0.99
1.18
0.97
1.07
+4.90%
2,686,477
04/09/2026
1.05
1.09
0.98
1.02
-5.56%
1,904,688
04/08/2026
1.15
1.18
0.81
1.08
-16.28%
8,611,067
04/07/2026
1.69
1.74
1.24
1.29
+62.12%
149,537,863
04/06/2026
0.81
0.92
0.79
0.80
-5.27%
1,064,589
04/02/2026
0.75
0.84
0.74
0.84
+7.76%
1,063,614
04/01/2026
0.69
0.96
0.67
0.78
+24.72%
19,955,310
03/31/2026
0.54
0.68
0.54
0.63
+22.19%
2,973,215
03/30/2026
0.54
0.56
0.51
0.51
-6.93%
332,987
03/27/2026
0.55
0.57
0.53
0.55
-0.43%
247,570
03/26/2026
0.64
0.65
0.55
0.55
-14.05%
403,808
03/25/2026
0.60
0.65
0.60
0.64
+7.46%
213,707
03/24/2026
0.61
0.63
0.59
0.60
-3.50%
161,184
03/23/2026
0.66
0.67
0.59
0.62
-1.73%
385,520
03/20/2026
0.68
0.68
0.62
0.63
-4.01%
276,724
03/19/2026
0.69
0.69
0.61
0.66
-5.25%
461,429
03/18/2026
0.72
0.72
0.66
0.69
-3.64%
423,598
03/17/2026
0.72
0.74
0.72
0.72
+1.14%
214,499
03/16/2026
0.76
0.77
0.70
0.71
-5.51%
330,380
03/13/2026
0.77
0.78
0.75
0.75
-1.94%
480,228
03/12/2026
0.76
0.92
0.76
0.77
+9.47%
2,208,736
03/11/2026
0.76
0.76
0.66
0.70
-5.46%
687,544
03/10/2026
0.81
0.83
0.74
0.74
-8.24%
477,739
03/09/2026
0.78
0.85
0.74
0.81
-13.15%
1,114,441
03/06/2026
1.03
1.05
0.93
0.93
-11.38%
1,345,096
03/05/2026
1.02
1.09
1.00
1.05
+0.96%
537,812
03/04/2026
1.09
1.12
1.03
1.04
-4.59%
588,782
03/03/2026
1.02
1.13
0.98
1.09
+3.81%
1,507,807
03/02/2026
1.05
1.08
1.02
1.05
-0.94%
558,835
02/27/2026
1.14
1.16
1.06
1.06
-9.40%
487,181
02/26/2026
1.16
1.22
1.14
1.17
0.00%
324,109
02/25/2026
1.14
1.23
1.14
1.17
+3.54%
719,258
02/24/2026
1.12
1.14
1.08
1.13
-1.74%
495,873
02/23/2026
1.15
1.19
1.13
1.15
-3.77%
355,574
02/20/2026
1.28
1.31
1.19
1.20
-10.15%
692,565
02/19/2026
1.33
1.33
1.28
1.33
0.00%
465,611
02/18/2026
1.35
1.38
1.31
1.33
-6.34%
609,924
02/17/2026
1.43
1.45
1.36
1.42
+1.43%
518,232
02/17/2026
-$7.91 Earnings
02/13/2026
1.38
1.50
1.37
1.40
0.00%
426,995
02/12/2026
1.50
1.50
1.37
1.40
-6.67%
528,578
02/11/2026
1.60
1.60
1.47
1.50
-3.23%
431,884
02/10/2026
1.49
1.58
1.46
1.55
+4.73%
462,025
02/09/2026
1.54
1.55
1.46
1.48
-8.64%
612,661
02/06/2026
1.52
1.62
1.36
1.62
+15.71%
3,732,579
02/05/2026
1.44
1.48
1.39
1.40
-5.41%
3,445,100
02/04/2026
1.48
1.53
1.37
1.48
-0.67%
651,545
02/03/2026
1.55
1.65
1.43
1.49
-2.61%
722,755
02/02/2026
1.54
1.63
1.47
1.53
-0.65%
876,112
01/30/2026
1.62
1.74
1.51
1.54
-7.78%
877,524
01/29/2026
1.78
1.79
1.66
1.67
-6.18%
728,453
01/28/2026
1.89
1.89
1.78
1.78
-6.32%
667,522
01/27/2026
1.77
1.95
1.76
1.90
+5.56%
1,243,154
01/26/2026
1.85
1.90
1.74
1.80
-7.22%
1,183,903
01/23/2026
2.12
2.13
1.94
1.94
-7.62%
1,417,283
01/22/2026
2.11
2.19
2.09
2.10
0.00%
1,202,571
01/21/2026
2.25
2.26
2.03
2.10
-1.87%
1,970,691
01/20/2026
2.22
2.30
2.13
2.14
-6.14%
1,487,884
01/16/2026
2.40
2.45
2.27
2.28
-6.94%
1,163,963
01/15/2026
2.47
2.54
2.33
2.45
-1.80%
1,350,198
01/14/2026
2.28
2.58
2.26
2.50
+8.01%
2,382,482
01/13/2026
2.41
2.42
2.21
2.31
-7.60%
2,951,374
01/12/2026
2.63
2.74
2.44
2.50
-15.82%
4,292,954