CETX
CEMTREX (CETX)
NASDAQ
$2.73-$0.02 (-0.55%)
Price as of Aug 21, 2026 7:36 PM EDT
  • $4.7M
    Market Cap
  • -98.45%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -7.12%
    Low Price$2.47
    High Price$3.05
  • 3 Months
    -70.75%
    Low Price$5.45
    High Price$5.52
  • 1 Year
    -98.45%
    Low Price$58.52
    High Price$70.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.70
2.75
2.65
2.74
+2.62%
9,307
08/20/2026
2.78
2.84
2.67
2.67
-4.64%
27,766
08/19/2026
2.84
2.88
2.78
2.80
+0.72%
20,912
08/18/2026
2.94
2.94
2.78
2.78
-7.95%
43,313
08/17/2026
3.10
3.10
2.96
3.02
0.00%
36,768
08/14/2026
3.00
3.10
2.98
3.02
0.00%
50,279
08/14/2026
-$3.19 Earnings
08/13/2026
3.01
3.04
2.93
3.02
0.00%
37,578
08/12/2026
3.05
3.05
2.92
3.02
-0.98%
20,241
08/11/2026
3.02
3.05
2.91
3.05
+2.69%
30,244
08/10/2026
2.86
3.08
2.83
2.97
+5.69%
66,123
08/07/2026
2.85
2.86
2.62
2.81
-2.09%
69,721
08/06/2026
2.93
2.93
2.76
2.87
-0.69%
42,035
08/05/2026
2.89
2.89
2.76
2.89
+2.12%
39,385
08/04/2026
2.65
2.86
2.65
2.83
+6.39%
95,452
08/03/2026
2.50
2.68
2.50
2.66
+7.69%
44,172
07/31/2026
2.47
2.55
2.42
2.47
-1.20%
66,611
07/30/2026
2.51
2.66
2.46
2.50
-0.40%
107,627
07/29/2026
2.73
2.88
2.50
2.51
-10.04%
77,089
07/28/2026
2.85
2.86
2.75
2.79
-2.79%
22,907
07/27/2026
2.69
2.88
2.69
2.87
+6.30%
37,972
07/24/2026
2.80
2.85
2.66
2.70
-1.82%
65,906
07/23/2026
2.99
3.00
2.67
2.75
-10.13%
153,007
07/22/2026
2.97
3.21
2.90
3.06
+3.73%
161,598
07/21/2026
2.90
3.03
2.76
2.95
+2.43%
85,210
07/20/2026
2.78
3.03
2.71
2.88
+6.67%
297,542
07/17/2026
2.71
2.75
2.62
2.70
+1.50%
65,041
07/16/2026
2.71
2.80
2.65
2.66
-4.32%
62,081
07/15/2026
2.74
2.92
2.70
2.78
+2.96%
175,716
07/14/2026
2.47
2.79
2.43
2.70
+9.31%
221,297
07/13/2026
2.65
2.74
2.45
2.47
-5.00%
208,160
07/10/2026
2.54
2.67
2.54
2.60
+0.78%
62,302
07/09/2026
2.70
2.70
2.50
2.58
-6.18%
82,508
07/08/2026
2.71
2.81
2.38
2.75
+3.77%
220,959
07/07/2026
2.58
2.70
2.54
2.65
-3.64%
301,531
07/06/2026
2.81
3.07
2.65
2.75
-7.41%
557,359
07/02/2026
3.39
4.05
2.59
2.97
+6.07%
26,013,443
07/01/2026
3.24
3.25
2.71
2.80
-7.89%
270,336
06/30/2026
3.02
3.09
2.85
3.04
+0.33%
51,552
06/29/2026
3.02
3.13
2.84
3.03
+0.33%
47,133
06/26/2026
3.21
3.24
3.02
3.02
-6.79%
82,592
06/25/2026
3.94
3.94
3.22
3.24
-16.49%
78,175
06/24/2026
3.91
4.15
3.75
3.88
-0.77%
40,567
06/23/2026
3.79
3.97
3.79
3.91
+2.09%
139,562
06/22/2026
3.82
3.93
3.72
3.83
-0.52%
36,001
06/18/2026
4.12
4.12
3.81
3.85
-6.10%
29,312
06/17/2026
4.13
4.18
4.02
4.10
-1.91%
28,096
06/16/2026
3.90
4.18
3.72
4.18
+8.71%
55,330
06/15/2026
3.95
4.11
3.83
3.85
+0.65%
65,144
06/12/2026
4.14
4.22
3.45
3.82
-6.83%
139,791
06/11/2026
4.37
4.51
4.03
4.10
-4.65%
77,586
06/10/2026
4.63
4.65
4.28
4.30
-10.42%
109,552
06/09/2026
5.10
5.50
4.76
4.80
-8.40%
116,061
06/08/2026
5.07
5.30
4.73
5.24
-5.07%
157,500
06/05/2026
5.80
7.50
5.49
5.52
+1.27%
688,392
06/05/2026
1:10 Split
06/04/2026
5.99
5.99
5.32
5.45
-8.08%
3,039,526
06/03/2026
8.00
8.19
5.92
5.93
-36.31%
2,080,374
06/02/2026
9.60
9.60
9.25
9.31
-3.34%
226,670
06/01/2026
9.50
9.78
9.02
9.63
+3.57%
307,582
05/29/2026
9.18
9.70
9.06
9.30
+1.09%
279,160
05/28/2026
9.00
9.35
8.70
9.20
+2.22%
217,526
05/27/2026
8.70
9.00
8.70
9.00
+4.65%
242,039
05/26/2026
9.40
9.66
8.50
8.60
-7.74%
614,143
05/22/2026
9.26
9.40
8.91
9.32
-0.48%
290,813
05/21/2026
8.80
9.45
8.69
9.37
+11.37%
529,550
05/20/2026
8.19
8.72
8.00
8.41
+3.19%
236,286
05/19/2026
7.90
9.30
7.66
8.15
+5.84%
990,899
05/18/2026
8.20
8.20
7.43
7.70
-3.75%
270,567
05/15/2026
8.30
8.40
7.80
8.00
-1.82%
355,978
05/15/2026
$1.10 Earnings
05/14/2026
7.70
8.21
7.65
8.15
+7.92%
277,762
05/13/2026
7.82
7.97
7.55
7.55
-5.32%
265,297
05/12/2026
7.94
8.50
7.70
7.97
+0.03%
329,614
05/11/2026
9.10
9.10
7.97
7.97
-10.47%
395,538
05/08/2026
8.70
9.30
8.70
8.90
+1.01%
340,971
05/07/2026
9.10
9.50
8.66
8.82
-6.37%
415,917
05/06/2026
10.10
10.24
9.41
9.42
-7.70%
446,400
05/05/2026
10.70
10.80
10.10
10.20
-4.67%
511,569
05/04/2026
10.80
11.15
10.70
10.70
-2.73%
174,551
05/01/2026
11.00
11.30
10.95
11.00
-2.65%
164,029
04/30/2026
10.90
11.55
10.60
11.30
+4.63%
341,773
04/29/2026
11.10
11.10
10.60
10.80
-2.70%
293,045
04/28/2026
11.10
11.50
10.90
11.10
+0.91%
277,981
04/27/2026
10.90
11.15
10.70
11.00
0.00%
280,277
04/24/2026
11.10
11.50
11.00
11.00
-1.79%
218,923
04/23/2026
11.70
12.00
11.00
11.20
-7.44%
982,448
04/22/2026
11.90
12.35
11.75
12.10
+4.31%
390,321
04/21/2026
13.10
13.10
11.60
11.60
-10.08%
888,049
04/20/2026
12.00
13.80
11.50
12.90
+5.74%
1,742,583
04/17/2026
12.30
12.60
12.00
12.20
0.00%
604,103
04/16/2026
12.25
12.60
11.80
12.20
-2.40%
645,195
04/15/2026
12.00
12.70
11.40
12.50
+3.31%
1,229,408
04/14/2026
11.50
12.55
11.30
12.10
+4.31%
1,540,407
04/13/2026
10.70
12.10
10.50
11.60
+8.41%
1,915,464
04/10/2026
9.90
11.80
9.69
10.70
+4.90%
2,686,477
04/09/2026
10.50
10.90
9.80
10.20
-5.56%
1,904,688
04/08/2026
11.45
11.80
8.10
10.80
-16.28%
8,611,067
04/07/2026
16.85
17.40
12.40
12.90
+62.12%
149,537,863
04/06/2026
8.11
9.19
7.87
7.96
-5.27%
1,064,589