CETX
CEMTREX (CETX)
NASDAQ
$0.62-$0.01 (-1.70%)
Price as of Nov 13, 2026 12:58 PM EST
  • $1.1M
    Market Cap
  • -98.31%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -67.15%
    Low Price$0.59
    High Price$1.81
  • 3 Months
    -79.12%
    Low Price$0.59
    High Price$3.02
  • 1 Year
    -98.31%
    Low Price$5.12
    High Price$70.50
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.62
0.70
0.62
0.63
-0.79%
312,017
11/11/2026
0.60
0.70
0.60
0.64
+7.18%
271,394
11/10/2026
0.62
0.62
0.58
0.59
-4.34%
201,070
11/09/2026
0.64
0.66
0.57
0.62
-1.99%
294,750
11/06/2026
0.78
0.78
0.59
0.63
-18.82%
494,943
11/05/2026
0.98
0.98
0.72
0.78
-21.37%
443,279
11/04/2026
1.14
1.16
0.93
0.99
-13.06%
494,003
11/03/2026
1.18
1.28
1.14
1.14
-3.39%
300,023
11/02/2026
1.25
1.37
1.17
1.18
-4.84%
555,316
10/30/2026
1.63
1.63
1.23
1.24
-30.34%
1,370,776
10/29/2026
1.87
3.10
1.68
1.78
+0.56%
38,430,619
10/28/2026
1.78
1.80
1.74
1.77
-1.12%
14,704
10/27/2026
1.73
1.83
1.73
1.79
+2.29%
9,988
10/26/2026
1.75
1.79
1.72
1.75
+1.15%
17,053
10/23/2026
1.73
1.76
1.71
1.73
0.00%
5,302
10/22/2026
1.77
1.78
1.70
1.73
-2.81%
5,152
10/21/2026
1.79
1.84
1.70
1.78
-1.11%
20,604
10/20/2026
1.74
1.84
1.74
1.80
+3.45%
20,886
10/19/2026
1.77
1.78
1.71
1.74
+1.16%
15,946
10/16/2026
1.77
1.79
1.71
1.72
-3.91%
19,994
10/15/2026
1.81
1.95
1.75
1.79
-1.10%
34,132
10/14/2026
1.84
1.88
1.81
1.81
-3.51%
37,409
10/13/2026
1.92
1.92
1.84
1.88
-2.30%
33,514
10/12/2026
2.07
2.07
1.92
1.92
-6.34%
40,617
10/09/2026
2.02
2.05
1.98
2.05
+1.99%
9,376
10/08/2026
1.94
2.02
1.94
2.01
+2.55%
18,940
10/07/2026
2.00
2.00
1.93
1.96
0.00%
37,979
10/06/2026
2.00
2.00
1.95
1.96
+0.51%
20,925
10/05/2026
2.06
2.09
1.95
1.95
-4.41%
41,096
10/02/2026
2.02
2.06
2.01
2.04
+0.49%
14,339
10/01/2026
2.08
2.09
2.01
2.03
-2.87%
19,282
09/30/2026
2.06
2.13
2.06
2.09
+1.70%
30,743
09/29/2026
2.06
2.09
2.01
2.06
+1.23%
21,273
09/28/2026
2.00
2.06
1.98
2.03
0.00%
30,632
09/25/2026
2.08
2.16
2.03
2.03
-0.98%
52,149
09/24/2026
2.05
2.07
2.00
2.05
-1.44%
34,570
09/23/2026
2.13
2.15
2.04
2.08
-2.35%
38,004
09/22/2026
2.13
2.15
2.09
2.13
+3.90%
30,025
09/21/2026
2.12
2.13
2.01
2.05
+0.99%
57,969
09/18/2026
2.26
2.30
2.03
2.03
-10.18%
142,574
09/17/2026
2.55
2.70
2.23
2.26
-7.76%
343,920
09/16/2026
2.49
2.64
2.41
2.45
+1.66%
80,720
09/15/2026
2.45
2.45
2.36
2.41
+2.12%
13,502
09/14/2026
2.41
2.43
2.34
2.36
-2.88%
26,694
09/11/2026
2.42
2.49
2.40
2.43
+1.25%
23,707
09/10/2026
2.59
2.59
2.40
2.40
-5.33%
26,848
09/09/2026
2.49
2.57
2.49
2.54
+0.20%
18,154
09/08/2026
2.49
2.59
2.49
2.53
+1.20%
18,385
09/04/2026
2.49
2.59
2.48
2.50
-1.57%
18,112
09/03/2026
2.54
2.59
2.49
2.54
+0.79%
22,901
09/02/2026
2.54
2.57
2.50
2.52
-0.59%
19,866
09/01/2026
2.56
2.63
2.51
2.54
-2.50%
20,976
08/31/2026
2.59
2.67
2.55
2.60
+0.39%
15,257
08/28/2026
2.67
2.80
2.57
2.59
-4.43%
35,154
08/27/2026
2.66
2.80
2.66
2.71
-1.28%
41,745
08/26/2026
2.63
2.79
2.63
2.75
+2.81%
15,084
08/25/2026
2.67
2.75
2.61
2.67
-0.37%
36,532
08/24/2026
2.73
2.74
2.66
2.68
-2.19%
10,279
08/21/2026
2.70
2.75
2.65
2.74
+2.62%
9,307
08/20/2026
2.78
2.84
2.67
2.67
-4.64%
27,766
08/19/2026
2.84
2.88
2.78
2.80
+0.72%
20,912
08/18/2026
2.94
2.94
2.78
2.78
-7.95%
43,313
08/17/2026
3.10
3.10
2.96
3.02
0.00%
36,768
08/14/2026
3.00
3.10
2.98
3.02
0.00%
50,279
08/14/2026
-$3.19 Earnings
08/13/2026
3.01
3.04
2.93
3.02
0.00%
37,578
08/12/2026
3.05
3.05
2.92
3.02
-0.98%
20,241
08/11/2026
3.02
3.05
2.91
3.05
+2.69%
30,244
08/10/2026
2.86
3.08
2.83
2.97
+5.69%
66,123
08/07/2026
2.85
2.86
2.62
2.81
-2.09%
69,721
08/06/2026
2.93
2.93
2.76
2.87
-0.69%
42,035
08/05/2026
2.89
2.89
2.76
2.89
+2.12%
39,385
08/04/2026
2.65
2.86
2.65
2.83
+6.39%
95,452
08/03/2026
2.50
2.68
2.50
2.66
+7.69%
44,172
07/31/2026
2.47
2.55
2.42
2.47
-1.20%
66,611
07/30/2026
2.51
2.66
2.46
2.50
-0.40%
107,627
07/29/2026
2.73
2.88
2.50
2.51
-10.04%
77,089
07/28/2026
2.85
2.86
2.75
2.79
-2.79%
22,907
07/27/2026
2.69
2.88
2.69
2.87
+6.30%
37,972
07/24/2026
2.80
2.85
2.66
2.70
-1.82%
65,906
07/23/2026
2.99
3.00
2.67
2.75
-10.13%
153,007
07/22/2026
2.97
3.21
2.90
3.06
+3.73%
161,598
07/21/2026
2.90
3.03
2.76
2.95
+2.43%
85,210
07/20/2026
2.78
3.03
2.71
2.88
+6.67%
297,542
07/17/2026
2.71
2.75
2.62
2.70
+1.50%
65,041
07/16/2026
2.71
2.80
2.65
2.66
-4.32%
62,081
07/15/2026
2.74
2.92
2.70
2.78
+2.96%
175,716
07/14/2026
2.47
2.79
2.43
2.70
+9.31%
221,297
07/13/2026
2.65
2.74
2.45
2.47
-5.00%
208,160
07/10/2026
2.54
2.67
2.54
2.60
+0.78%
62,302
07/09/2026
2.70
2.70
2.50
2.58
-6.18%
82,508
07/08/2026
2.71
2.81
2.38
2.75
+3.77%
220,959
07/07/2026
2.58
2.70
2.54
2.65
-3.64%
301,531
07/06/2026
2.81
3.07
2.65
2.75
-7.41%
557,359
07/02/2026
3.39
4.05
2.59
2.97
+6.07%
26,013,443
07/01/2026
3.24
3.25
2.71
2.80
-7.89%
270,336
06/30/2026
3.02
3.09
2.85
3.04
+0.33%
51,552
06/29/2026
3.02
3.13
2.84
3.03
+0.33%
47,133
06/26/2026
3.21
3.24
3.02
3.02
-6.79%
82,592
06/25/2026
3.94
3.94
3.22
3.24
-16.49%
78,175