CETY
Clean Enrg Tchn (CETY)
NASDAQ
$1.04+$0.01 (+1.17%)
Price as of Sep 11, 2026 5:37 PM EDT
  • $12.5M
    Market Cap
  • -73.81%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +2.76%
    Low Price$0.92
    High Price$1.12
  • 3 Months
    +9.28%
    Low Price$0.78
    High Price$1.12
  • 1 Year
    -73.81%
    Low Price$2.75
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.05
1.08
1.01
1.03
+0.98%
14,606
09/10/2026
1.03
1.10
1.00
1.02
0.00%
27,286
09/09/2026
1.04
1.07
0.99
1.02
-0.97%
17,132
09/08/2026
1.08
1.09
1.00
1.03
0.00%
48,261
09/04/2026
1.11
1.15
1.03
1.03
-6.36%
16,658
09/03/2026
1.07
1.17
1.04
1.10
-1.79%
76,109
09/02/2026
1.04
1.13
1.04
1.12
+8.21%
57,778
09/01/2026
1.03
1.06
1.01
1.04
-2.36%
20,117
08/31/2026
1.04
1.08
1.03
1.06
+2.91%
30,773
08/28/2026
0.99
1.08
0.99
1.03
+5.09%
22,511
08/27/2026
1.02
1.02
0.98
0.98
-2.96%
20,771
08/26/2026
0.96
1.03
0.95
1.01
+1.00%
38,429
08/25/2026
0.97
1.00
0.95
1.00
+1.02%
22,353
08/24/2026
1.00
1.00
0.94
0.99
-1.01%
37,957
08/21/2026
1.00
1.00
0.92
1.00
+1.63%
19,221
08/20/2026
0.94
0.99
0.94
0.98
+2.49%
23,352
08/19/2026
0.97
0.99
0.91
0.96
+1.58%
29,734
08/19/2026
-$0.09 Earnings
08/18/2026
0.92
0.98
0.91
0.95
+2.74%
13,151
08/17/2026
0.90
0.94
0.89
0.92
-1.34%
28,464
08/14/2026
0.92
0.97
0.92
0.93
+1.36%
15,096
08/13/2026
0.95
1.00
0.91
0.92
-6.60%
8,320
08/12/2026
1.00
1.00
0.95
0.99
-1.73%
24,727
08/11/2026
0.89
1.01
0.87
1.00
+10.62%
53,459
08/10/2026
0.89
0.93
0.86
0.91
+2.97%
20,399
08/07/2026
0.89
0.90
0.85
0.88
-1.70%
22,244
08/06/2026
0.94
0.94
0.90
0.90
+0.02%
11,606
08/05/2026
0.90
0.95
0.90
0.90
-1.65%
18,828
08/04/2026
0.93
0.95
0.90
0.91
-4.22%
75,719
08/03/2026
0.92
0.99
0.90
0.95
+4.41%
28,514
07/31/2026
0.96
0.97
0.90
0.91
+1.68%
14,708
07/30/2026
0.96
1.00
0.89
0.90
-2.41%
35,143
07/29/2026
0.95
0.97
0.91
0.92
-3.46%
14,398
07/28/2026
0.91
0.95
0.91
0.95
+4.40%
14,551
07/27/2026
0.92
0.92
0.89
0.91
-1.02%
20,580
07/27/2026
-$0.05 Earnings
07/24/2026
0.92
0.96
0.90
0.92
+3.30%
7,010
07/23/2026
0.90
0.97
0.88
0.89
-0.84%
44,783
07/22/2026
0.88
0.91
0.88
0.90
-1.37%
13,364
07/21/2026
0.96
0.96
0.88
0.91
-1.50%
13,451
07/20/2026
0.88
0.99
0.86
0.92
+5.08%
21,230
07/17/2026
1.01
1.02
0.85
0.88
-14.64%
81,198
07/16/2026
0.95
1.04
0.91
1.03
+5.22%
195,744
07/15/2026
0.92
0.99
0.87
0.98
+3.66%
118,399
07/14/2026
0.91
0.95
0.84
0.94
+6.82%
63,965
07/13/2026
0.87
0.90
0.87
0.88
+3.76%
24,996
07/10/2026
0.84
0.88
0.84
0.85
+1.43%
25,447
07/09/2026
0.84
0.88
0.81
0.84
-0.31%
44,829
07/08/2026
0.82
0.87
0.82
0.84
-2.41%
9,746
07/07/2026
0.81
0.89
0.80
0.86
+0.70%
14,174
07/06/2026
0.86
0.86
0.82
0.86
-0.84%
6,075
07/02/2026
0.84
0.90
0.80
0.86
-0.61%
28,811
07/01/2026
0.83
0.89
0.80
0.87
+3.08%
32,596
06/30/2026
0.81
0.85
0.72
0.84
+4.18%
75,750
06/29/2026
0.80
0.90
0.77
0.81
+0.01%
35,669
06/26/2026
0.82
0.86
0.80
0.81
-2.41%
20,269
06/25/2026
0.86
0.89
0.82
0.83
+1.10%
23,791
06/24/2026
0.84
0.86
0.82
0.82
-3.28%
35,002
06/23/2026
0.82
0.88
0.82
0.85
-1.33%
22,134
06/22/2026
0.82
0.90
0.81
0.86
-1.73%
21,620
06/18/2026
0.76
0.90
0.76
0.88
+12.22%
98,246
06/17/2026
0.81
0.86
0.78
0.78
-2.56%
43,178
06/16/2026
0.86
0.90
0.80
0.80
-6.92%
38,419
06/15/2026
0.95
1.00
0.86
0.86
-14.00%
186,012
06/12/2026
0.96
1.03
0.85
1.00
+6.10%
206,282
06/11/2026
0.85
0.97
0.81
0.94
+7.10%
90,141
06/10/2026
0.79
0.91
0.78
0.88
+8.64%
110,651
06/09/2026
0.76
0.84
0.72
0.81
+5.19%
124,177
06/08/2026
0.78
0.78
0.73
0.77
+1.33%
113,409
06/05/2026
0.69
0.78
0.68
0.76
+4.53%
155,730
06/05/2026
-$0.59 Earnings
06/04/2026
0.78
0.78
0.72
0.73
-5.22%
25,815
06/03/2026
0.71
0.78
0.71
0.77
+0.52%
35,450
06/02/2026
0.82
0.82
0.70
0.76
-3.42%
33,343
06/01/2026
0.74
0.80
0.70
0.79
+7.34%
75,614
05/29/2026
0.70
0.75
0.70
0.74
+2.36%
28,396
05/28/2026
0.70
0.74
0.70
0.72
-3.09%
36,697
05/27/2026
0.75
0.75
0.71
0.74
-0.75%
18,302
05/26/2026
0.72
0.75
0.72
0.75
+6.79%
28,037
05/22/2026
0.71
0.75
0.69
0.70
-3.73%
36,494
05/21/2026
0.77
0.77
0.69
0.73
+3.50%
46,092
05/20/2026
0.72
0.72
0.68
0.70
-1.75%
18,542
05/19/2026
0.74
0.82
0.68
0.72
+5.15%
63,671
05/18/2026
0.76
0.76
0.67
0.68
-7.28%
84,422
05/15/2026
0.78
0.81
0.73
0.73
-2.21%
19,085
05/14/2026
0.76
0.80
0.75
0.75
-1.32%
66,034
05/13/2026
0.82
0.83
0.76
0.76
-7.09%
58,210
05/12/2026
0.86
0.88
0.82
0.82
-0.24%
25,268
05/11/2026
0.85
0.91
0.82
0.82
-3.54%
59,942
05/08/2026
0.92
0.99
0.80
0.85
-15.83%
131,471
05/07/2026
0.93
1.06
0.85
1.01
+5.47%
444,374
05/06/2026
0.80
0.99
0.80
0.96
+19.61%
305,413
05/05/2026
0.72
0.85
0.70
0.80
+7.10%
99,954
05/04/2026
0.66
0.77
0.66
0.75
+13.09%
59,575
05/01/2026
0.71
0.71
0.65
0.66
-6.74%
108,045
04/30/2026
0.79
0.79
0.71
0.71
-8.54%
63,505
04/29/2026
0.78
0.79
0.77
0.78
-0.65%
27,248
04/28/2026
0.77
0.80
0.77
0.78
-4.87%
32,312
04/27/2026
0.84
0.84
0.78
0.82
+3.07%
74,884
04/24/2026
0.82
0.82
0.78
0.80
0.00%
35,126