CETY | Clean Enrg Tchn | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Clean Enrg Tchn (CETY)

NASDAQ

$0.91-$0.02 (-1.84%)

Price as of Oct 23, 2026 4:00 PM EDT

$10.8M
Market Cap
-62.32%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-8.42%

Low Price$0.89

High Price$1.02
3 Months
+3.93%

Low Price$0.88

High Price$1.12
1 Year
-62.32%

Low Price$0.46

High Price$2.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.93	0.95	0.91	0.93	+3.93%	2,376
10/22/2026	0.97	1.00	0.88	0.89	-7.77%	23,032
10/21/2026	0.97	0.97	0.97	0.97	+3.21%	570
10/20/2026	0.94	0.98	0.93	0.94	0.00%	9,188
10/19/2026	0.94	0.94	0.94	0.94	-3.12%	7,249
10/16/2026	0.96	0.97	0.96	0.97	+0.26%	9,453
10/15/2026	0.94	0.96	0.94	0.96	+0.60%	9,506
10/14/2026	0.97	0.97	0.94	0.96	-2.06%	8,294
10/13/2026	0.95	0.98	0.95	0.98	+0.72%	3,238
10/12/2026	0.97	0.97	0.97	0.97	-1.52%	614
10/09/2026	1.00	1.01	0.95	0.99	-3.41%	4,304
10/08/2026	0.96	1.02	0.95	1.02	+4.07%	17,747
10/07/2026	0.96	0.98	0.95	0.98	+2.56%	15,877
10/06/2026	0.96	0.98	0.96	0.96	-0.48%	6,120
10/05/2026	1.00	1.00	0.96	0.96	-1.54%	5,823
10/02/2026	1.00	1.00	0.96	0.98	-2.46%	4,925
10/01/2026	1.00	1.02	0.98	1.00	+3.80%	2,586
09/30/2026	0.98	0.99	0.96	0.96	-3.70%	18,053
09/29/2026	0.99	1.01	0.98	1.00	+1.51%	2,060
09/28/2026	1.02	1.02	0.98	0.99	+0.52%	7,661
09/25/2026	0.97	0.99	0.97	0.98	-2.49%	3,700
09/24/2026	1.00	1.04	0.97	1.01	-0.50%	14,146
09/23/2026	1.01	1.04	0.97	1.01	0.00%	6,092
09/22/2026	0.95	1.03	0.95	1.01	+6.08%	29,845
09/21/2026	1.01	1.01	0.95	0.95	-4.31%	14,329
09/18/2026	1.05	1.05	0.90	1.00	-1.49%	51,463
09/17/2026	1.02	1.05	1.01	1.01	+3.06%	10,986
09/16/2026	1.01	1.04	0.98	0.98	-2.97%	17,563
09/15/2026	1.00	1.05	1.00	1.01	-3.35%	17,089
09/14/2026	1.04	1.07	1.01	1.05	+1.46%	13,297
09/11/2026	1.05	1.08	1.01	1.03	+0.98%	14,606
09/10/2026	1.03	1.10	1.00	1.02	0.00%	27,286
09/09/2026	1.04	1.07	0.99	1.02	-0.97%	17,132
09/08/2026	1.08	1.09	1.00	1.03	0.00%	48,261
09/04/2026	1.11	1.15	1.03	1.03	-6.36%	16,658
09/03/2026	1.07	1.17	1.04	1.10	-1.79%	76,109
09/02/2026	1.04	1.13	1.04	1.12	+8.21%	57,778
09/01/2026	1.03	1.06	1.01	1.04	-2.36%	20,117
08/31/2026	1.04	1.08	1.03	1.06	+2.91%	30,773
08/28/2026	0.99	1.08	0.99	1.03	+5.09%	22,511
08/27/2026	1.02	1.02	0.98	0.98	-2.96%	20,771
08/26/2026	0.96	1.03	0.95	1.01	+1.00%	38,429
08/25/2026	0.97	1.00	0.95	1.00	+1.02%	22,353
08/24/2026	1.00	1.00	0.94	0.99	-1.01%	37,957
08/21/2026	1.00	1.00	0.92	1.00	+1.63%	19,221
08/20/2026	0.94	0.99	0.94	0.98	+2.49%	23,352
08/19/2026	0.97	0.99	0.91	0.96	+1.58%	29,734
08/19/2026	-$0.09 Earnings
08/18/2026	0.92	0.98	0.91	0.95	+2.74%	13,151
08/17/2026	0.90	0.94	0.89	0.92	-1.34%	28,464
08/14/2026	0.92	0.97	0.92	0.93	+1.36%	15,096
08/13/2026	0.95	1.00	0.91	0.92	-6.60%	8,320
08/12/2026	1.00	1.00	0.95	0.99	-1.73%	24,727
08/11/2026	0.89	1.01	0.87	1.00	+10.62%	53,459
08/10/2026	0.89	0.93	0.86	0.91	+2.97%	20,399
08/07/2026	0.89	0.90	0.85	0.88	-1.70%	22,244
08/06/2026	0.94	0.94	0.90	0.90	+0.02%	11,606
08/05/2026	0.90	0.95	0.90	0.90	-1.65%	18,828
08/04/2026	0.93	0.95	0.90	0.91	-4.22%	75,719
08/03/2026	0.92	0.99	0.90	0.95	+4.41%	28,514
07/31/2026	0.96	0.97	0.90	0.91	+1.68%	14,708
07/30/2026	0.96	1.00	0.89	0.90	-2.41%	35,143
07/29/2026	0.95	0.97	0.91	0.92	-3.46%	14,398
07/28/2026	0.91	0.95	0.91	0.95	+4.40%	14,551
07/27/2026	0.92	0.92	0.89	0.91	-1.02%	20,580
07/27/2026	-$0.05 Earnings
07/24/2026	0.92	0.96	0.90	0.92	+3.30%	7,010
07/23/2026	0.90	0.97	0.88	0.89	-0.84%	44,783
07/22/2026	0.88	0.91	0.88	0.90	-1.37%	13,364
07/21/2026	0.96	0.96	0.88	0.91	-1.50%	13,451
07/20/2026	0.88	0.99	0.86	0.92	+5.08%	21,230
07/17/2026	1.01	1.02	0.85	0.88	-14.64%	81,198
07/16/2026	0.95	1.04	0.91	1.03	+5.22%	195,744
07/15/2026	0.92	0.99	0.87	0.98	+3.66%	118,399
07/14/2026	0.91	0.95	0.84	0.94	+6.82%	63,965
07/13/2026	0.87	0.90	0.87	0.88	+3.76%	24,996
07/10/2026	0.84	0.88	0.84	0.85	+1.43%	25,447
07/09/2026	0.84	0.88	0.81	0.84	-0.31%	44,829
07/08/2026	0.82	0.87	0.82	0.84	-2.41%	9,746
07/07/2026	0.81	0.89	0.80	0.86	+0.70%	14,174
07/06/2026	0.86	0.86	0.82	0.86	-0.84%	6,075
07/02/2026	0.84	0.90	0.80	0.86	-0.61%	28,811
07/01/2026	0.83	0.89	0.80	0.87	+3.08%	32,596
06/30/2026	0.81	0.85	0.72	0.84	+4.18%	75,750
06/29/2026	0.80	0.90	0.77	0.81	+0.01%	35,669
06/26/2026	0.82	0.86	0.80	0.81	-2.41%	20,269
06/25/2026	0.86	0.89	0.82	0.83	+1.10%	23,791
06/24/2026	0.84	0.86	0.82	0.82	-3.28%	35,002
06/23/2026	0.82	0.88	0.82	0.85	-1.33%	22,134
06/22/2026	0.82	0.90	0.81	0.86	-1.73%	21,620
06/18/2026	0.76	0.90	0.76	0.88	+12.22%	98,246
06/17/2026	0.81	0.86	0.78	0.78	-2.56%	43,178
06/16/2026	0.86	0.90	0.80	0.80	-6.92%	38,419
06/15/2026	0.95	1.00	0.86	0.86	-14.00%	186,012
06/12/2026	0.96	1.03	0.85	1.00	+6.10%	206,282
06/11/2026	0.85	0.97	0.81	0.94	+7.10%	90,141
06/10/2026	0.79	0.91	0.78	0.88	+8.64%	110,651
06/09/2026	0.76	0.84	0.72	0.81	+5.19%	124,177
06/08/2026	0.78	0.78	0.73	0.77	+1.33%	113,409
06/05/2026	0.69	0.78	0.68	0.76	+4.53%	155,730