CETY
Clean Enrg Tchn (CETY)
NASDAQ
$0.97+$0.001 (+0.16%)
Price as of Nov 13, 2026 12:37 PM EST
  • $11.8M
    Market Cap
  • -12.84%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.26%
    Low Price$0.83
    High Price$1.00
  • 3 Months
    -1.78%
    Low Price$0.83
    High Price$1.12
  • 1 Year
    -12.84%
    Low Price$0.46
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.88
0.98
0.88
0.97
-0.41%
6,365
11/11/2026
0.95
1.02
0.95
0.97
-2.85%
32,396
11/10/2026
0.94
1.01
0.93
1.00
+5.56%
32,949
11/09/2026
0.89
1.00
0.82
0.95
+6.86%
47,902
11/06/2026
0.89
0.89
0.84
0.89
+3.08%
11,205
11/05/2026
0.86
0.90
0.83
0.86
+0.58%
20,233
11/04/2026
0.90
0.96
0.86
0.86
-4.47%
6,002
11/03/2026
0.88
0.95
0.84
0.90
+1.70%
60,876
11/02/2026
0.90
0.95
0.88
0.88
-3.56%
5,175
10/30/2026
0.87
0.95
0.84
0.91
-3.96%
20,407
10/29/2026
0.93
0.97
0.93
0.95
+3.67%
3,435
10/28/2026
0.85
0.96
0.83
0.92
+2.97%
7,470
10/27/2026
0.83
0.99
0.82
0.89
+7.85%
16,159
10/26/2026
0.90
0.90
0.82
0.83
-10.79%
8,186
10/23/2026
0.93
0.95
0.91
0.93
+3.93%
2,376
10/22/2026
0.97
1.00
0.88
0.89
-7.77%
23,032
10/21/2026
0.97
0.97
0.97
0.97
+3.21%
570
10/20/2026
0.94
0.98
0.93
0.94
0.00%
9,188
10/19/2026
0.94
0.94
0.94
0.94
-3.12%
7,249
10/16/2026
0.96
0.97
0.96
0.97
+0.26%
9,453
10/15/2026
0.94
0.96
0.94
0.96
+0.60%
9,506
10/14/2026
0.97
0.97
0.94
0.96
-2.06%
8,294
10/13/2026
0.95
0.98
0.95
0.98
+0.72%
3,238
10/12/2026
0.97
0.97
0.97
0.97
-1.52%
614
10/09/2026
1.00
1.01
0.95
0.99
-3.41%
4,304
10/08/2026
0.96
1.02
0.95
1.02
+4.07%
17,747
10/07/2026
0.96
0.98
0.95
0.98
+2.56%
15,877
10/06/2026
0.96
0.98
0.96
0.96
-0.48%
6,120
10/05/2026
1.00
1.00
0.96
0.96
-1.54%
5,823
10/02/2026
1.00
1.00
0.96
0.98
-2.46%
4,925
10/01/2026
1.00
1.02
0.98
1.00
+3.80%
2,586
09/30/2026
0.98
0.99
0.96
0.96
-3.70%
18,053
09/29/2026
0.99
1.01
0.98
1.00
+1.51%
2,060
09/28/2026
1.02
1.02
0.98
0.99
+0.52%
7,661
09/25/2026
0.97
0.99
0.97
0.98
-2.49%
3,700
09/24/2026
1.00
1.04
0.97
1.01
-0.50%
14,146
09/23/2026
1.01
1.04
0.97
1.01
0.00%
6,092
09/22/2026
0.95
1.03
0.95
1.01
+6.08%
29,845
09/21/2026
1.01
1.01
0.95
0.95
-4.31%
14,329
09/18/2026
1.05
1.05
0.90
1.00
-1.49%
51,463
09/17/2026
1.02
1.05
1.01
1.01
+3.06%
10,986
09/16/2026
1.01
1.04
0.98
0.98
-2.97%
17,563
09/15/2026
1.00
1.05
1.00
1.01
-3.35%
17,089
09/14/2026
1.04
1.07
1.01
1.05
+1.46%
13,297
09/11/2026
1.05
1.08
1.01
1.03
+0.98%
14,606
09/10/2026
1.03
1.10
1.00
1.02
0.00%
27,286
09/09/2026
1.04
1.07
0.99
1.02
-0.97%
17,132
09/08/2026
1.08
1.09
1.00
1.03
0.00%
48,261
09/04/2026
1.11
1.15
1.03
1.03
-6.36%
16,658
09/03/2026
1.07
1.17
1.04
1.10
-1.79%
76,109
09/02/2026
1.04
1.13
1.04
1.12
+8.21%
57,778
09/01/2026
1.03
1.06
1.01
1.04
-2.36%
20,117
08/31/2026
1.04
1.08
1.03
1.06
+2.91%
30,773
08/28/2026
0.99
1.08
0.99
1.03
+5.09%
22,511
08/27/2026
1.02
1.02
0.98
0.98
-2.96%
20,771
08/26/2026
0.96
1.03
0.95
1.01
+1.00%
38,429
08/25/2026
0.97
1.00
0.95
1.00
+1.02%
22,353
08/24/2026
1.00
1.00
0.94
0.99
-1.01%
37,957
08/21/2026
1.00
1.00
0.92
1.00
+1.63%
19,221
08/20/2026
0.94
0.99
0.94
0.98
+2.49%
23,352
08/19/2026
0.97
0.99
0.91
0.96
+1.58%
29,734
08/19/2026
-$0.09 Earnings
08/18/2026
0.92
0.98
0.91
0.95
+2.74%
13,151
08/17/2026
0.90
0.94
0.89
0.92
-1.34%
28,464
08/14/2026
0.92
0.97
0.92
0.93
+1.36%
15,096
08/13/2026
0.95
1.00
0.91
0.92
-6.60%
8,320
08/12/2026
1.00
1.00
0.95
0.99
-1.73%
24,727
08/11/2026
0.89
1.01
0.87
1.00
+10.62%
53,459
08/10/2026
0.89
0.93
0.86
0.91
+2.97%
20,399
08/07/2026
0.89
0.90
0.85
0.88
-1.70%
22,244
08/06/2026
0.94
0.94
0.90
0.90
+0.02%
11,606
08/05/2026
0.90
0.95
0.90
0.90
-1.65%
18,828
08/04/2026
0.93
0.95
0.90
0.91
-4.22%
75,719
08/03/2026
0.92
0.99
0.90
0.95
+4.41%
28,514
07/31/2026
0.96
0.97
0.90
0.91
+1.68%
14,708
07/30/2026
0.96
1.00
0.89
0.90
-2.41%
35,143
07/29/2026
0.95
0.97
0.91
0.92
-3.46%
14,398
07/28/2026
0.91
0.95
0.91
0.95
+4.40%
14,551
07/27/2026
0.92
0.92
0.89
0.91
-1.02%
20,580
07/27/2026
-$0.05 Earnings
07/24/2026
0.92
0.96
0.90
0.92
+3.30%
7,010
07/23/2026
0.90
0.97
0.88
0.89
-0.84%
44,783
07/22/2026
0.88
0.91
0.88
0.90
-1.37%
13,364
07/21/2026
0.96
0.96
0.88
0.91
-1.50%
13,451
07/20/2026
0.88
0.99
0.86
0.92
+5.08%
21,230
07/17/2026
1.01
1.02
0.85
0.88
-14.64%
81,198
07/16/2026
0.95
1.04
0.91
1.03
+5.22%
195,744
07/15/2026
0.92
0.99
0.87
0.98
+3.66%
118,399
07/14/2026
0.91
0.95
0.84
0.94
+6.82%
63,965
07/13/2026
0.87
0.90
0.87
0.88
+3.76%
24,996
07/10/2026
0.84
0.88
0.84
0.85
+1.43%
25,447
07/09/2026
0.84
0.88
0.81
0.84
-0.31%
44,829
07/08/2026
0.82
0.87
0.82
0.84
-2.41%
9,746
07/07/2026
0.81
0.89
0.80
0.86
+0.70%
14,174
07/06/2026
0.86
0.86
0.82
0.86
-0.84%
6,075
07/02/2026
0.84
0.90
0.80
0.86
-0.61%
28,811
07/01/2026
0.83
0.89
0.80
0.87
+3.08%
32,596
06/30/2026
0.81
0.85
0.72
0.84
+4.18%
75,750
06/29/2026
0.80
0.90
0.77
0.81
+0.01%
35,669
06/26/2026
0.82
0.86
0.80
0.81
-2.41%
20,269