CETY
Clean Enrg Tchn (CETY)
NASDAQ
$0.76-$0.008 (-1.04%)
Price as of Jun 03, 2026 5:38 PM EDT
  • $9.0M
    Market Cap
  • -81.07%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +2.61%
    Low Price$0.68
    High Price$1.01
  • 3 Months
    -11.00%
    Low Price$0.66
    High Price$1.08
  • 1 Year
    +177.90%
    Low Price$0.18
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.71
0.78
0.71
0.77
+0.52%
35,450
06/02/2026
0.82
0.82
0.70
0.76
-3.42%
33,343
06/01/2026
0.74
0.80
0.70
0.79
+7.34%
75,614
05/29/2026
0.70
0.75
0.70
0.74
+2.36%
28,396
05/28/2026
0.70
0.74
0.70
0.72
-3.09%
36,697
05/27/2026
0.75
0.75
0.71
0.74
-0.75%
18,302
05/26/2026
0.72
0.75
0.72
0.75
+6.79%
28,037
05/22/2026
0.71
0.75
0.69
0.70
-3.73%
36,494
05/21/2026
0.77
0.77
0.69
0.73
+3.50%
46,092
05/20/2026
0.72
0.72
0.68
0.70
-1.75%
18,542
05/19/2026
0.74
0.82
0.68
0.72
+5.15%
63,671
05/18/2026
0.76
0.76
0.67
0.68
-7.28%
84,422
05/15/2026
0.78
0.81
0.73
0.73
-2.21%
19,085
05/14/2026
0.76
0.80
0.75
0.75
-1.32%
66,034
05/13/2026
0.82
0.83
0.76
0.76
-7.09%
58,210
05/12/2026
0.86
0.88
0.82
0.82
-0.24%
25,268
05/11/2026
0.85
0.91
0.82
0.82
-3.54%
59,942
05/08/2026
0.92
0.99
0.80
0.85
-15.83%
131,471
05/07/2026
0.93
1.06
0.85
1.01
+5.47%
444,374
05/06/2026
0.80
0.99
0.80
0.96
+19.61%
305,413
05/05/2026
0.72
0.85
0.70
0.80
+7.10%
99,954
05/04/2026
0.66
0.77
0.66
0.75
+13.09%
59,575
05/01/2026
0.71
0.71
0.65
0.66
-6.74%
108,045
04/30/2026
0.79
0.79
0.71
0.71
-8.54%
63,505
04/29/2026
0.78
0.79
0.77
0.78
-0.65%
27,248
04/28/2026
0.77
0.80
0.77
0.78
-4.87%
32,312
04/27/2026
0.84
0.84
0.78
0.82
+3.07%
74,884
04/24/2026
0.82
0.82
0.78
0.80
0.00%
35,126
04/23/2026
0.80
0.80
0.78
0.80
-2.98%
46,986
04/22/2026
0.85
0.85
0.80
0.82
-0.82%
47,546
04/21/2026
0.83
0.83
0.80
0.83
+1.45%
40,180
04/20/2026
0.78
0.83
0.78
0.82
+0.60%
51,264
04/17/2026
0.80
0.83
0.80
0.81
+0.26%
33,588
04/16/2026
0.81
0.83
0.79
0.81
+1.00%
49,321
04/15/2026
0.81
0.84
0.78
0.80
-3.08%
62,881
04/14/2026
0.80
0.83
0.80
0.83
+3.49%
30,836
04/13/2026
0.78
0.82
0.78
0.80
-0.29%
28,283
04/10/2026
0.83
0.83
0.79
0.80
-5.68%
88,362
04/09/2026
0.81
0.86
0.81
0.85
+3.43%
44,913
04/08/2026
0.89
0.89
0.77
0.82
-0.07%
66,834
04/07/2026
0.81
0.85
0.80
0.82
+0.91%
29,268
04/06/2026
0.88
0.88
0.81
0.81
-5.44%
59,574
04/02/2026
0.90
0.90
0.86
0.86
-3.37%
69,052
04/01/2026
0.99
0.99
0.87
0.89
-7.29%
170,121
03/31/2026
1.09
1.09
0.86
0.96
-11.11%
251,425
03/30/2026
0.99
1.12
0.90
1.08
+12.50%
457,964
03/27/2026
0.76
0.99
0.70
0.96
+26.15%
978,513
03/26/2026
0.82
0.83
0.76
0.76
-8.40%
72,472
03/25/2026
0.85
0.88
0.82
0.83
-0.14%
40,485
03/24/2026
0.88
0.88
0.82
0.83
+2.68%
69,061
03/23/2026
0.82
0.88
0.78
0.81
-2.14%
74,986
03/20/2026
0.92
0.93
0.83
0.83
-10.97%
136,455
03/19/2026
0.89
0.94
0.88
0.93
-0.28%
58,906
03/18/2026
0.85
0.94
0.85
0.93
+5.28%
53,040
03/17/2026
0.89
0.89
0.84
0.89
-1.30%
81,506
03/16/2026
0.86
0.90
0.85
0.90
+6.28%
79,273
03/13/2026
0.89
0.92
0.83
0.84
-7.20%
185,495
03/12/2026
0.91
0.93
0.89
0.91
-2.47%
62,974
03/11/2026
0.87
0.93
0.85
0.93
+8.27%
146,485
03/10/2026
0.92
0.94
0.86
0.86
-5.04%
122,269
03/09/2026
0.93
0.98
0.89
0.91
+3.09%
157,576
03/06/2026
0.86
0.91
0.86
0.88
+2.14%
63,241
03/05/2026
1.02
1.03
0.86
0.86
-12.95%
184,683
03/04/2026
0.86
1.01
0.82
0.99
+15.72%
307,674
03/03/2026
0.78
0.89
0.78
0.86
-0.52%
141,752
03/02/2026
0.78
0.86
0.77
0.86
+6.57%
131,598
02/27/2026
0.85
0.85
0.79
0.81
-3.32%
68,150
02/26/2026
0.87
0.88
0.78
0.83
-5.15%
218,916
02/25/2026
0.87
0.89
0.81
0.88
+1.42%
269,197
02/24/2026
1.00
1.07
0.80
0.87
-18.14%
1,376,263
02/23/2026
0.73
1.06
0.72
1.06
+37.29%
6,776,544
02/20/2026
0.56
0.85
0.56
0.77
+37.88%
15,257,262
02/19/2026
0.59
0.66
0.55
0.56
-6.21%
269,652
02/18/2026
0.56
0.63
0.56
0.60
+4.75%
224,696
02/17/2026
0.58
0.62
0.55
0.57
-2.43%
94,942
02/13/2026
0.59
0.60
0.56
0.58
-2.19%
59,114
02/12/2026
0.67
0.67
0.59
0.60
-11.10%
316,991
02/11/2026
0.60
0.67
0.56
0.67
+10.47%
299,892
02/10/2026
0.52
0.61
0.52
0.61
+0.50%
228,628
02/09/2026
0.60
0.85
0.55
0.61
+9.94%
7,935,442
02/06/2026
0.46
0.61
0.46
0.55
+18.64%
326,063
02/05/2026
0.55
0.55
0.46
0.46
-14.23%
188,419
02/04/2026
0.59
0.61
0.53
0.54
-6.09%
121,581
02/03/2026
0.70
0.73
0.56
0.58
-17.70%
326,830
02/02/2026
0.78
0.78
0.70
0.70
-8.58%
99,089
01/30/2026
0.71
0.84
0.71
0.77
+7.21%
363,936
01/29/2026
0.72
0.77
0.71
0.71
-3.16%
75,245
01/28/2026
0.76
0.77
0.70
0.74
-5.93%
215,426
01/27/2026
0.78
0.78
0.76
0.78
-1.38%
48,600
01/26/2026
0.79
0.82
0.75
0.80
+0.61%
238,336
01/23/2026
0.78
0.82
0.77
0.79
-1.15%
83,441
01/22/2026
0.88
0.89
0.74
0.80
-8.38%
317,913
01/21/2026
0.89
0.91
0.85
0.87
-3.16%
113,838
01/20/2026
0.88
0.95
0.85
0.90
-0.40%
150,836
01/16/2026
1.00
1.00
0.88
0.90
-10.44%
242,228
01/15/2026
0.91
1.02
0.88
1.01
+10.18%
500,143
01/14/2026
0.82
0.94
0.81
0.92
+18.90%
745,120
01/13/2026
0.73
0.79
0.71
0.77
+7.22%
271,858
01/12/2026
0.72
0.73
0.71
0.72
-1.90%
81,274
01/09/2026
0.73
0.75
0.72
0.73
+0.95%
127,555