CEVA
CEVA (CEVA)
NASDAQ
$36.81+$1.28 (+3.62%)
Price as of Oct 02, 2026 5:21 PM EDT
  • $1.0B
    Market Cap
  • 26.99%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +35.42%
    Low Price$26.25
    High Price$36.20
  • 3 Months
    -21.95%
    Low Price$26.23
    High Price$46.82
  • 1 Year
    +26.99%
    Low Price$17.21
    High Price$50.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
35.26
36.13
34.83
35.52
+0.54%
419,141
09/30/2026
34.88
35.62
33.92
35.33
+2.47%
1,253,879
09/29/2026
35.55
35.55
34.05
34.48
-0.61%
996,082
09/28/2026
35.72
35.87
33.96
34.69
-4.17%
670,973
09/25/2026
35.00
36.47
34.40
36.20
+5.05%
764,336
09/24/2026
32.25
34.68
32.25
34.46
+2.50%
675,456
09/23/2026
33.27
34.46
32.87
33.62
+0.78%
727,511
09/22/2026
32.00
33.43
31.80
33.36
+3.44%
528,518
09/21/2026
31.46
32.55
31.05
32.25
+6.54%
561,640
09/18/2026
30.11
30.37
29.39
30.27
+1.48%
851,448
09/17/2026
29.01
29.95
28.33
29.83
+7.26%
635,273
09/16/2026
28.58
28.58
26.88
27.81
-0.36%
463,657
09/15/2026
28.20
28.54
27.17
27.91
+0.47%
467,071
09/14/2026
27.70
28.23
27.44
27.78
-4.24%
621,428
09/11/2026
28.49
29.31
28.26
29.01
+3.76%
394,439
09/10/2026
27.63
28.39
27.28
27.96
-0.50%
409,340
09/09/2026
28.27
29.00
28.01
28.10
-0.50%
757,882
09/08/2026
27.86
28.56
27.29
28.24
+4.79%
780,370
09/04/2026
26.83
27.05
26.21
26.95
+1.93%
608,268
09/03/2026
26.00
26.87
25.25
26.44
+0.72%
563,741
09/02/2026
25.88
26.29
25.40
26.25
+0.08%
710,578
09/01/2026
26.35
26.61
25.61
26.23
-3.03%
1,149,300
08/31/2026
27.35
27.77
26.72
27.05
-0.26%
490,905
08/28/2026
28.19
28.19
27.03
27.12
-4.57%
477,235
08/27/2026
28.67
28.69
27.87
28.42
+2.86%
509,166
08/26/2026
27.17
27.92
27.09
27.63
+2.03%
511,043
08/25/2026
27.45
27.45
26.70
27.08
+1.50%
693,053
08/24/2026
27.38
27.38
26.37
26.68
-4.68%
733,948
08/21/2026
28.75
28.90
27.42
27.99
-0.50%
1,312,133
08/20/2026
29.89
29.98
28.03
28.13
-5.92%
1,328,034
08/19/2026
30.06
30.10
28.51
29.90
+0.78%
1,279,468
08/18/2026
31.25
31.31
29.41
29.67
-9.29%
1,021,875
08/17/2026
33.43
33.78
32.52
32.71
-1.71%
970,366
08/14/2026
30.32
33.29
30.32
33.28
+9.58%
1,627,255
08/13/2026
30.13
31.46
29.50
30.37
-0.23%
1,116,851
08/12/2026
32.25
32.27
30.18
30.44
-1.27%
952,394
08/11/2026
32.01
32.01
30.01
30.83
-3.41%
1,130,654
08/10/2026
36.84
36.85
31.81
31.92
-17.46%
1,189,863
08/10/2026
$0.08 Earnings
08/07/2026
36.94
39.47
36.93
38.67
+8.65%
1,386,475
08/06/2026
34.03
35.90
33.05
35.59
+3.94%
799,508
08/05/2026
35.17
36.42
34.21
34.24
-5.47%
560,781
08/04/2026
35.60
36.54
34.87
36.22
+8.87%
587,186
08/03/2026
31.47
34.12
31.09
33.27
+1.90%
578,429
07/31/2026
34.00
34.25
32.05
32.65
-0.73%
938,703
07/30/2026
31.30
33.46
31.30
32.89
+10.22%
550,189
07/29/2026
31.06
32.25
29.77
29.84
-5.87%
1,447,070
07/28/2026
33.24
33.66
31.50
31.70
-9.87%
1,540,273
07/27/2026
37.08
37.12
33.81
35.17
-3.25%
921,641
07/24/2026
38.64
38.64
35.85
36.35
-6.22%
471,339
07/23/2026
39.25
40.30
38.18
38.76
-3.25%
494,824
07/22/2026
39.94
41.50
39.93
40.06
-1.62%
301,332
07/21/2026
39.35
40.84
38.58
40.72
+9.08%
433,929
07/20/2026
39.31
39.31
37.10
37.33
-1.69%
394,902
07/17/2026
36.43
39.24
35.61
37.97
-1.43%
716,106
07/16/2026
40.11
40.35
37.57
38.52
-8.20%
786,259
07/15/2026
44.20
44.20
40.40
41.96
-3.61%
585,275
07/14/2026
43.50
44.49
42.47
43.53
+1.92%
571,304
07/13/2026
44.27
44.84
42.54
42.71
-6.21%
531,566
07/10/2026
46.04
46.93
43.40
45.54
-2.72%
958,068
07/09/2026
47.32
47.39
46.72
46.82
+5.06%
287,574
07/08/2026
42.19
44.66
42.16
44.56
+4.21%
545,235
07/07/2026
42.00
43.54
40.28
42.76
-4.21%
823,662
07/06/2026
43.42
46.57
43.11
44.64
+10.44%
891,254
07/02/2026
45.53
45.99
39.85
40.42
-11.18%
617,534
07/01/2026
45.43
46.99
44.38
45.51
-3.50%
483,888
06/30/2026
43.15
48.17
43.14
47.16
+9.60%
1,003,612
06/29/2026
42.67
43.51
39.82
43.03
+1.68%
533,957
06/26/2026
42.10
43.20
41.50
42.32
-3.59%
1,174,358
06/25/2026
47.30
47.44
42.00
43.90
-2.53%
686,725
06/24/2026
46.50
47.00
43.72
45.04
-0.98%
888,396
06/23/2026
44.88
48.14
44.44
45.48
-6.05%
535,483
06/22/2026
51.23
51.60
47.78
48.41
-2.63%
582,768
06/18/2026
47.11
49.84
47.00
49.72
+10.71%
1,897,399
06/17/2026
46.50
47.49
44.71
44.91
-1.94%
742,829
06/16/2026
47.58
49.42
45.74
45.80
-5.47%
563,391
06/15/2026
48.60
50.44
47.25
48.45
+5.26%
958,800
06/12/2026
45.60
47.25
44.73
46.03
+1.08%
669,334
06/11/2026
42.15
45.60
42.00
45.54
+10.87%
591,163
06/10/2026
42.09
44.00
41.02
41.08
-4.61%
782,388
06/09/2026
46.63
47.00
39.84
43.06
-5.69%
1,069,524
06/08/2026
45.75
47.37
44.51
45.66
+4.78%
984,192
06/05/2026
48.22
48.43
42.49
43.58
-12.11%
1,487,448
06/04/2026
48.96
50.96
46.81
49.58
-0.96%
1,494,604
06/03/2026
50.08
51.25
48.10
50.06
+0.91%
1,544,022
06/02/2026
45.90
49.64
45.43
49.61
+10.96%
1,805,920
06/01/2026
40.50
45.42
40.43
44.71
+11.83%
1,558,787
05/29/2026
42.15
42.15
39.68
39.98
-4.26%
951,889
05/28/2026
40.50
42.00
39.68
41.76
+2.98%
453,675
05/27/2026
42.46
42.67
39.53
40.55
-2.97%
697,309
05/26/2026
40.77
41.97
38.88
41.79
+5.99%
721,316
05/22/2026
39.00
40.53
38.98
39.43
+2.58%
730,418
05/21/2026
37.59
38.92
37.10
38.44
+1.08%
579,154
05/20/2026
37.16
38.23
36.80
38.03
+4.36%
523,381
05/19/2026
35.21
37.10
34.92
36.44
-0.41%
700,474
05/18/2026
37.00
37.10
34.65
36.59
+0.22%
1,088,536
05/15/2026
36.13
37.35
35.35
36.51
-3.90%
646,215
05/14/2026
38.15
38.82
37.26
37.99
-0.42%
763,532
05/13/2026
38.00
39.27
36.16
38.15
+2.89%
1,040,460
05/12/2026
36.75
39.94
35.33
37.08
+1.70%
1,637,219