CEVA
CEVA (CEVA)
NASDAQ
$45.33-$0.15 (-0.33%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $1.3B
    Market Cap
  • 107.10%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +15.34%
    Low Price$39.98
    High Price$50.06
  • 3 Months
    +141.40%
    Low Price$17.21
    High Price$50.06
  • 1 Year
    +107.10%
    Low Price$17.21
    High Price$50.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
44.88
48.14
44.44
45.48
-6.05%
535,483
06/22/2026
51.23
51.60
47.78
48.41
-2.63%
582,768
06/18/2026
47.11
49.84
47.00
49.72
+10.71%
1,897,399
06/17/2026
46.50
47.49
44.71
44.91
-1.94%
742,829
06/16/2026
47.58
49.42
45.74
45.80
-5.47%
563,391
06/15/2026
48.60
50.44
47.25
48.45
+5.26%
958,800
06/12/2026
45.60
47.25
44.73
46.03
+1.08%
669,334
06/11/2026
42.15
45.60
42.00
45.54
+10.87%
591,163
06/10/2026
42.09
44.00
41.02
41.08
-4.61%
782,388
06/09/2026
46.63
47.00
39.84
43.06
-5.69%
1,069,524
06/08/2026
45.75
47.37
44.51
45.66
+4.78%
984,192
06/05/2026
48.22
48.43
42.49
43.58
-12.11%
1,487,448
06/04/2026
48.96
50.96
46.81
49.58
-0.96%
1,494,604
06/03/2026
50.08
51.25
48.10
50.06
+0.91%
1,544,022
06/02/2026
45.90
49.64
45.43
49.61
+10.96%
1,805,920
06/01/2026
40.50
45.42
40.43
44.71
+11.83%
1,558,787
05/29/2026
42.15
42.15
39.68
39.98
-4.26%
951,889
05/28/2026
40.50
42.00
39.68
41.76
+2.98%
453,675
05/27/2026
42.46
42.67
39.53
40.55
-2.97%
697,309
05/26/2026
40.77
41.97
38.88
41.79
+5.99%
721,316
05/22/2026
39.00
40.53
38.98
39.43
+2.58%
730,418
05/21/2026
37.59
38.92
37.10
38.44
+1.08%
579,154
05/20/2026
37.16
38.23
36.80
38.03
+4.36%
523,381
05/19/2026
35.21
37.10
34.92
36.44
-0.41%
700,474
05/18/2026
37.00
37.10
34.65
36.59
+0.22%
1,088,536
05/15/2026
36.13
37.35
35.35
36.51
-3.90%
646,215
05/14/2026
38.15
38.82
37.26
37.99
-0.42%
763,532
05/13/2026
38.00
39.27
36.16
38.15
+2.89%
1,040,460
05/12/2026
36.75
39.94
35.33
37.08
+1.70%
1,637,219
05/11/2026
36.02
37.00
33.00
36.46
-1.38%
1,979,858
05/11/2026
$0.04 Earnings
05/08/2026
34.22
37.07
33.94
36.97
+9.64%
1,051,462
05/07/2026
34.56
34.70
32.09
33.72
-2.71%
945,711
05/06/2026
34.67
34.87
33.00
34.66
+2.79%
1,040,836
05/05/2026
34.69
34.72
33.17
33.72
+3.66%
1,198,084
05/04/2026
32.04
33.16
30.56
32.53
+0.77%
1,273,350
05/01/2026
30.02
32.83
29.53
32.28
+5.70%
1,074,282
04/30/2026
28.19
30.61
27.18
30.54
+11.62%
1,735,969
04/29/2026
25.21
27.37
25.00
27.36
+10.14%
712,296
04/28/2026
25.98
26.00
24.15
24.84
-8.47%
714,266
04/27/2026
28.87
28.87
27.14
27.14
-5.99%
1,128,864
04/24/2026
25.56
29.19
25.56
28.87
+17.17%
1,600,725
04/23/2026
24.70
25.76
24.35
24.64
-0.28%
404,969
04/22/2026
25.05
25.37
24.24
24.71
+0.16%
402,584
04/21/2026
23.91
25.27
23.81
24.67
+3.18%
591,677
04/20/2026
23.29
24.08
23.29
23.91
+2.09%
271,111
04/17/2026
23.05
23.47
22.94
23.42
+4.79%
379,930
04/16/2026
22.10
22.42
22.00
22.35
+0.90%
308,485
04/15/2026
21.30
22.40
21.24
22.15
+3.17%
246,992
04/14/2026
21.26
21.56
21.08
21.47
+2.68%
305,175
04/13/2026
20.48
21.04
20.30
20.91
+1.55%
217,678
04/10/2026
20.58
21.36
20.50
20.59
+1.68%
304,331
04/09/2026
20.52
20.67
19.73
20.25
-2.03%
274,591
04/08/2026
20.84
21.00
20.02
20.67
+6.99%
597,845
04/07/2026
19.40
19.59
18.88
19.32
-1.58%
207,040
04/06/2026
19.71
19.91
19.45
19.63
-0.05%
186,216
04/02/2026
18.86
19.72
18.61
19.64
+0.77%
272,616
04/01/2026
19.11
19.59
19.02
19.49
+4.34%
471,056
03/31/2026
17.54
18.70
17.40
18.68
+8.54%
345,593
03/30/2026
18.32
18.51
17.02
17.21
-5.54%
374,674
03/27/2026
18.50
18.82
18.19
18.22
-3.19%
361,548
03/26/2026
19.26
19.48
18.78
18.82
-3.09%
224,487
03/25/2026
19.50
19.80
19.29
19.42
+1.73%
238,183
03/24/2026
18.48
19.73
18.48
19.09
+1.33%
293,450
03/23/2026
19.16
19.50
18.54
18.84
+1.45%
424,381
03/20/2026
18.90
19.33
18.54
18.57
-2.11%
1,222,061
03/19/2026
17.96
19.34
17.85
18.97
+2.43%
333,777
03/18/2026
18.42
18.68
18.25
18.52
+0.11%
223,690
03/17/2026
18.99
19.22
18.26
18.50
-0.86%
273,869
03/16/2026
18.70
19.09
18.60
18.66
+2.30%
374,062
03/13/2026
18.83
19.03
17.92
18.24
-0.87%
290,600
03/12/2026
19.50
19.50
18.36
18.40
-7.40%
297,798
03/11/2026
19.99
20.43
19.69
19.87
-0.60%
333,964
03/10/2026
19.55
20.51
19.46
19.99
+1.52%
301,893
03/09/2026
18.65
19.72
18.29
19.69
+2.93%
456,104
03/06/2026
18.82
19.56
18.81
19.13
-1.80%
422,161
03/05/2026
20.31
20.82
19.14
19.48
-5.16%
298,310
03/04/2026
21.33
21.43
20.52
20.54
-2.05%
387,864
03/03/2026
20.38
21.56
20.02
20.97
-2.19%
448,675
03/02/2026
20.00
21.60
19.75
21.44
+2.78%
427,330
02/27/2026
20.96
21.06
20.42
20.86
-3.43%
491,372
02/26/2026
21.33
21.63
20.62
21.60
+1.31%
402,223
02/25/2026
20.82
21.34
20.56
21.32
+5.91%
730,379
02/24/2026
19.72
20.46
19.44
20.13
+7.30%
689,981
02/23/2026
19.18
19.37
18.56
18.76
-3.60%
372,720
02/20/2026
19.34
19.87
19.23
19.46
-1.07%
418,595
02/19/2026
19.68
20.03
19.38
19.67
-2.09%
505,234
02/18/2026
20.00
20.54
19.30
20.09
-1.76%
768,616
02/17/2026
22.65
22.99
20.43
20.45
-9.79%
812,210
02/17/2026
$0.18 Earnings
02/13/2026
22.59
23.22
22.37
22.67
+0.53%
401,823
02/12/2026
24.00
24.00
21.96
22.55
-4.77%
531,209
02/11/2026
23.75
23.99
22.94
23.68
+2.51%
374,652
02/10/2026
23.95
24.05
22.79
23.10
+0.65%
311,520
02/09/2026
22.36
23.36
22.16
22.95
+1.82%
207,466
02/06/2026
21.35
22.59
21.28
22.54
+7.64%
320,123
02/05/2026
20.11
21.01
20.01
20.94
+1.31%
301,294
02/04/2026
20.50
21.12
20.21
20.67
-0.14%
380,718
02/03/2026
21.32
21.35
20.28
20.70
-1.80%
337,904
02/02/2026
20.74
21.60
20.61
21.08
-0.05%
385,790