2m 2m 2m 2m 2m 2m 2m
China Everbright (CEVIF)
OTC
$1.23-$0.22 (-15.17%)
Price as of Nov 11, 2025- N/AMarket Cap
- 83.78%1-Year Change
- Asset ManagementIndustry
China Everbright (CEVIF)
$1.23-$0.22 (-15.17%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+55.64%Low Price$0.73High Price$1.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
$0.006 Dividend | |||||
11/11/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -15.17% | 100 |
10/08/2025 | 1.24 | 1.44 | 1.24 | 1.44 | +18.85% | 375 |
09/24/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +0.53% | 100 |
09/19/2025 |
$0.006 Dividend | |||||
09/11/2025 | 0.99 | 1.21 | 0.99 | 1.21 | +16.19% | 1,200 |
09/08/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -3.05% | 5,000 |
09/02/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -11.23% | 1,000 |
08/06/2025 | 1.15 | 1.21 | 1.15 | 1.21 | +27.71% | 300 |
08/05/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +2.72% | 189 |
07/15/2025 | 0.99 | 0.99 | 0.92 | 0.92 | -11.43% | 1,798 |
07/14/2025 | 1.04 | 1.04 | 1.04 | 1.04 | +3.96% | 1,427 |
07/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,808 |
07/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,726 |
07/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -12.93% | 194 |
07/08/2025 | 1.00 | 1.15 | 1.00 | 1.15 | +58.95% | 5,098 |
06/20/2025 | 0.72 | 0.76 | 0.72 | 0.72 | -6.33% | 3,289 |
06/18/2025 | 0.73 | 0.77 | 0.73 | 0.77 | -2.22% | 3,874 |
06/17/2025 | 0.75 | 0.79 | 0.75 | 0.79 | +0.82% | 2,700 |
06/16/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 13,653 |