• N/A
    Market Cap
  • -49.86%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +0.27%
    Low Price$14.50
    High Price$18.20
  • 3 Months
    -18.63%
    Low Price$12.87
    High Price$19.28
  • 1 Year
    -49.86%
    Low Price$12.87
    High Price$30.50
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
15.60
15.60
15.60
15.60
+7.59%
405
06/11/2026
14.50
14.50
14.50
14.50
-2.29%
2,108
06/09/2026
14.84
14.84
14.84
14.84
-4.47%
100
06/05/2026
16.07
16.38
15.54
15.54
-0.73%
2,048
06/04/2026
15.65
15.65
15.65
15.65
-3.87%
2,326
06/03/2026
15.53
16.28
15.53
16.28
-4.91%
8,538
06/02/2026
16.93
17.12
16.85
17.12
-5.78%
1,934
06/01/2026
17.70
18.17
17.33
18.17
-0.16%
6,807
05/29/2026
17.46
18.20
17.46
18.20
+3.99%
672
05/29/2026
$0.42 Dividend
05/28/2026
16.44
17.77
15.99
17.50
+4.31%
23,572
05/27/2026
16.45
16.78
16.45
16.78
+7.37%
300
05/22/2026
15.63
15.63
15.63
15.63
-3.67%
100
05/20/2026
15.89
16.22
15.89
16.22
+4.27%
200
05/13/2026
15.56
15.56
15.56
15.56
-0.49%
100
04/30/2026
15.14
15.64
15.14
15.64
-2.73%
6,790
04/27/2026
16.07
16.07
16.07
16.07
+0.89%
225
04/16/2026
15.93
15.93
15.93
15.93
-2.31%
200
04/15/2026
16.31
16.31
16.31
16.31
+0.91%
3,000
04/14/2026
16.16
16.16
16.16
16.16
+1.53%
2,621
04/13/2026
15.43
15.92
15.43
15.92
+10.06%
4,031
04/06/2026
14.46
14.46
14.46
14.46
+15.07%
364
03/30/2026
12.57
12.57
12.57
12.57
-8.40%
141
03/27/2026
14.14
14.22
13.72
13.72
-27.13%
451
03/26/2026
18.16
18.83
18.16
18.83
+5.93%
500
03/20/2026
18.14
18.22
17.78
17.78
-5.70%
477
03/18/2026
18.85
18.85
18.85
18.85
-1.68%
250
03/17/2026
19.17
19.17
19.17
19.17
+1.19%
143
03/16/2026
18.95
18.95
18.95
18.95
-3.00%
500
03/11/2026
20.28
20.28
19.53
19.53
+2.15%
501
03/06/2026
18.26
19.12
18.26
19.12
+4.86%
775
03/05/2026
19.09
19.09
18.23
18.23
-4.50%
1,017
02/23/2026
19.09
19.09
19.09
19.09
-0.61%
100
02/20/2026
19.21
19.21
19.21
19.21
+5.19%
100
02/17/2026
18.26
18.26
18.26
18.26
-5.33%
132
02/10/2026
19.53
20.12
19.29
19.29
-1.97%
2,257
02/06/2026
18.25
19.68
18.25
19.68
-7.78%
1,811
01/15/2026
21.58
21.58
21.34
21.34
-4.54%
325
01/09/2026
22.45
22.45
22.36
22.36
-4.09%
1,001
01/08/2026
23.31
23.31
23.31
23.31
+1.13%
633
01/07/2026
23.05
23.05
23.05
23.05
+0.21%
208
01/06/2026
23.00
23.00
23.00
23.00
+0.21%
102
11/14/2025
22.95
22.95
22.95
22.95
+9.10%
503
11/05/2025
21.04
21.04
21.04
21.04
-7.75%
155
10/10/2025
22.81
22.81
22.81
22.81
-4.42%
237
10/02/2025
23.82
23.86
23.82
23.86
+4.05%
712
09/26/2025
22.93
22.93
22.93
22.93
+1.43%
176
09/25/2025
22.61
22.61
22.61
22.61
-7.40%
190
09/22/2025
22.99
24.42
22.99
24.42
+7.16%
446
09/19/2025
22.79
22.79
22.79
22.79
-7.14%
265
09/17/2025
24.54
24.54
24.54
24.54
+2.65%
232
09/12/2025
23.91
23.91
23.91
23.91
-4.20%
332
09/11/2025
24.95
24.95
24.95
24.95
+4.27%
315
09/08/2025
23.93
23.93
23.93
23.93
+3.83%
409
08/28/2025
23.05
23.05
23.05
23.05
-22.62%
504
08/05/2025
29.79
29.79
29.79
29.79
+13.85%
627
08/01/2025
29.15
29.15
26.17
26.17
0.00%
2,198