CFFN
Capitol Fed Fin (CFFN)
NASDAQ
$8.59-$0.010 (-0.12%)
Price as of Nov 11, 2026 7:30 PM EST
  • $1.1B
    Market Cap
  • 41.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.54%
    Low Price$7.99
    High Price$8.69
  • 3 Months
    -0.95%
    Low Price$7.99
    High Price$8.82
  • 1 Year
    +41.62%
    Low Price$5.81
    High Price$9.01
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.58
8.65
8.49
8.60
0.00%
709,532
11/09/2026
8.57
8.69
8.51
8.60
+2.02%
1,029,499
11/06/2026
8.41
8.49
8.37
8.43
+0.30%
896,502
11/06/2026
$0.09 Dividend
11/05/2026
8.79
8.88
8.38
8.41
-3.30%
1,236,017
11/04/2026
8.71
8.83
8.59
8.69
+2.45%
1,098,014
11/03/2026
8.55
8.55
8.45
8.48
-0.58%
855,446
11/02/2026
8.43
8.59
8.39
8.53
+2.25%
1,052,943
10/30/2026
8.49
8.49
8.31
8.35
-1.29%
869,858
10/29/2026
8.42
8.55
8.42
8.45
+1.67%
842,234
10/28/2026
8.41
8.48
8.17
8.32
-1.64%
1,059,523
10/28/2026
$0.18 Earnings
10/27/2026
8.40
8.46
8.34
8.45
+1.18%
1,598,200
10/26/2026
8.35
8.41
8.29
8.36
+0.48%
1,427,840
10/23/2026
8.20
8.33
8.13
8.32
+0.84%
965,520
10/22/2026
8.00
8.26
7.95
8.25
+3.22%
1,091,374
10/21/2026
8.07
8.09
7.91
7.99
-1.10%
1,073,290
10/20/2026
8.01
8.19
8.01
8.08
+0.87%
1,316,583
10/19/2026
8.10
8.12
7.97
8.01
-0.98%
999,700
10/16/2026
8.18
8.30
8.05
8.09
-0.79%
1,577,145
10/15/2026
8.16
8.23
8.08
8.15
+0.67%
1,041,094
10/14/2026
8.03
8.15
8.03
8.10
-0.97%
1,168,861
10/13/2026
8.36
8.41
8.14
8.18
-1.55%
1,181,322
10/12/2026
8.30
8.36
8.30
8.31
0.00%
1,078,635
10/09/2026
8.36
8.36
8.29
8.31
-0.94%
1,087,415
10/08/2026
8.27
8.44
8.27
8.39
+0.59%
1,595,210
10/07/2026
8.34
8.37
8.29
8.34
-1.17%
913,426
10/06/2026
8.49
8.54
8.40
8.43
-0.35%
764,064
10/05/2026
8.47
8.54
8.41
8.46
-0.35%
989,855
10/02/2026
8.50
8.52
8.41
8.49
+1.30%
984,400
10/01/2026
8.14
8.41
8.08
8.39
+2.67%
1,387,019
09/30/2026
8.31
8.36
8.14
8.17
-1.43%
1,127,461
09/29/2026
8.38
8.43
8.24
8.29
-1.06%
1,078,398
09/28/2026
8.56
8.58
8.36
8.38
-2.53%
949,258
09/25/2026
8.60
8.67
8.57
8.59
+0.23%
1,274,497
09/24/2026
8.59
8.63
8.40
8.57
-0.35%
978,028
09/23/2026
8.72
8.74
8.59
8.60
-1.59%
743,638
09/22/2026
8.82
8.86
8.72
8.74
-0.23%
1,226,325
09/21/2026
8.83
8.86
8.74
8.76
-0.56%
628,738
09/18/2026
8.74
8.83
8.63
8.81
+0.79%
3,166,803
09/17/2026
8.88
8.88
8.73
8.74
-0.34%
691,501
09/16/2026
8.78
8.84
8.59
8.77
-0.11%
976,779
09/15/2026
8.68
8.85
8.68
8.78
-0.45%
962,641
09/14/2026
8.70
8.84
8.70
8.82
+1.02%
834,463
09/11/2026
8.79
8.84
8.65
8.73
+0.23%
672,414
09/10/2026
8.64
8.72
8.58
8.71
+0.34%
593,281
09/09/2026
8.64
8.74
8.59
8.68
-0.34%
782,235
09/08/2026
8.75
8.77
8.68
8.71
-0.79%
695,312
09/04/2026
8.68
8.80
8.67
8.78
+0.80%
1,091,795
09/03/2026
8.65
8.74
8.58
8.71
+1.27%
805,135
09/02/2026
8.53
8.67
8.49
8.60
+1.64%
784,952
09/01/2026
8.49
8.56
8.39
8.46
-0.70%
747,161
08/31/2026
8.57
8.57
8.48
8.52
-0.58%
643,285
08/28/2026
8.59
8.63
8.56
8.57
+0.23%
696,611
08/27/2026
8.51
8.60
8.45
8.55
-0.23%
664,226
08/26/2026
8.49
8.60
8.43
8.57
+1.41%
771,210
08/25/2026
8.48
8.58
8.41
8.45
+0.12%
741,616
08/24/2026
8.50
8.51
8.43
8.44
0.00%
628,532
08/21/2026
8.47
8.50
8.30
8.44
+0.47%
907,346
08/20/2026
8.38
8.46
8.35
8.41
0.00%
914,398
08/19/2026
8.57
8.62
8.35
8.41
-1.74%
894,923
08/18/2026
8.64
8.67
8.47
8.55
-0.92%
784,806
08/17/2026
8.63
8.68
8.59
8.63
-0.11%
749,354
08/14/2026
8.76
8.81
8.63
8.64
-1.24%
654,123
08/13/2026
8.88
8.90
8.74
8.75
-0.45%
794,983
08/12/2026
8.77
8.84
8.75
8.79
+0.79%
682,789
08/11/2026
8.71
8.79
8.67
8.72
+0.46%
683,069
08/10/2026
8.74
8.80
8.67
8.68
-1.24%
701,984
08/07/2026
8.83
8.87
8.73
8.79
-0.28%
725,884
08/07/2026
$0.09 Dividend
08/06/2026
8.94
8.99
8.80
8.82
-1.10%
946,088
08/05/2026
9.03
9.04
8.89
8.91
-1.09%
788,142
08/04/2026
8.94
9.06
8.89
9.01
+0.99%
907,481
08/03/2026
8.82
9.08
8.82
8.92
+2.94%
1,359,827
07/31/2026
8.71
8.80
8.57
8.67
-0.23%
1,137,742
07/30/2026
8.63
8.92
8.60
8.69
+1.26%
1,247,324
07/29/2026
8.08
8.61
8.08
8.58
-0.34%
1,281,943
07/29/2026
$0.19 Earnings
07/28/2026
8.50
8.67
8.49
8.61
+1.62%
955,744
07/27/2026
8.53
8.64
8.43
8.47
-0.12%
621,135
07/24/2026
8.42
8.56
8.40
8.48
+1.17%
843,961
07/23/2026
8.31
8.40
8.26
8.38
-0.47%
929,197
07/22/2026
8.43
8.48
8.35
8.42
-0.12%
967,895
07/21/2026
8.38
8.45
8.26
8.43
+0.47%
827,515
07/20/2026
8.46
8.55
8.39
8.39
-0.70%
777,179
07/17/2026
8.53
8.58
8.41
8.45
-1.93%
817,992
07/16/2026
8.45
8.66
8.41
8.62
+1.62%
832,968
07/15/2026
8.35
8.51
8.35
8.48
+1.88%
809,429
07/14/2026
8.35
8.40
8.30
8.33
0.00%
478,256
07/13/2026
8.35
8.37
8.29
8.33
-0.12%
556,424
07/10/2026
8.30
8.38
8.26
8.34
+0.24%
605,103
07/09/2026
8.14
8.37
8.12
8.32
+3.29%
716,574
07/08/2026
8.19
8.29
8.03
8.05
-1.91%
787,273
07/07/2026
8.32
8.34
8.21
8.21
-1.06%
634,380
07/06/2026
8.24
8.36
8.20
8.30
+0.12%
619,340
07/02/2026
8.47
8.52
8.23
8.29
-1.97%
716,276
07/01/2026
8.34
8.46
8.30
8.45
+1.29%
773,721
06/30/2026
8.28
8.36
8.23
8.35
+0.59%
664,725
06/29/2026
8.31
8.33
8.17
8.30
-0.24%
797,558
06/26/2026
8.33
8.41
8.23
8.32
+0.24%
2,269,170