• N/A
    Market Cap
  • 64.90%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +12.87%
    Low Price$28.78
    High Price$32.49
  • 3 Months
    +17.70%
    Low Price$24.60
    High Price$32.49
  • 1 Year
    +73.79%
    Low Price$18.40
    High Price$32.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
32.10
32.49
32.10
32.49
+0.48%
330
06/01/2026
32.00
32.79
32.00
32.33
+1.99%
830
05/29/2026
31.42
31.70
31.30
31.70
-0.46%
1,840
05/28/2026
31.35
31.85
30.75
31.85
+0.33%
2,317
05/27/2026
31.63
31.74
31.59
31.74
+0.54%
844
05/26/2026
31.35
31.57
31.21
31.57
+1.67%
449
05/22/2026
31.05
31.05
31.05
31.05
+0.22%
430
05/21/2026
31.00
31.00
30.98
30.98
+1.02%
330
05/20/2026
30.10
30.67
30.10
30.67
+2.92%
2,676
05/19/2026
29.41
29.80
29.41
29.80
-2.45%
823
05/18/2026
30.80
30.80
30.55
30.55
-0.84%
274
05/15/2026
30.81
31.00
30.81
30.81
-2.41%
1,001
05/12/2026
31.57
31.57
31.57
31.57
-0.25%
305
05/11/2026
31.78
32.00
31.65
31.65
+1.07%
1,400
05/08/2026
30.75
31.43
29.67
31.31
+2.56%
3,982
05/07/2026
29.95
30.53
29.80
30.53
+1.27%
1,600
05/06/2026
28.78
30.15
28.67
30.15
+4.76%
8,242
05/05/2026
27.99
29.00
27.90
28.78
+3.34%
7,170
05/01/2026
27.10
27.94
27.08
27.85
+3.19%
1,650
04/29/2026
26.99
26.99
26.99
26.99
+1.85%
317
04/28/2026
26.50
26.50
26.50
26.50
+0.95%
1,480
04/27/2026
26.29
26.30
26.25
26.25
+0.96%
900
04/24/2026
25.99
26.00
25.75
26.00
0.00%
2,500
04/17/2026
25.30
26.00
25.30
26.00
+2.82%
1,100
04/16/2026
25.19
25.29
25.18
25.29
+1.14%
808
04/15/2026
25.01
25.01
25.00
25.00
+0.36%
200
04/13/2026
24.91
24.91
24.91
24.91
-0.36%
300
04/09/2026
24.61
25.00
24.61
25.00
+1.63%
700
04/06/2026
24.60
24.60
24.60
24.60
0.00%
295
04/01/2026
25.00
25.00
24.60
24.60
-1.60%
210
03/31/2026
25.00
25.00
25.00
25.00
+0.60%
142
03/27/2026
24.86
24.86
24.85
24.85
-0.60%
200
03/24/2026
25.00
25.00
24.85
25.00
+0.60%
1,276
03/23/2026
24.85
24.85
24.85
24.85
0.00%
397
03/20/2026
25.20
25.20
24.85
24.85
-1.58%
1,070
03/19/2026
25.35
25.41
25.25
25.25
-0.59%
1,205
03/17/2026
25.40
25.40
25.40
25.40
0.00%
570
03/16/2026
25.40
25.40
25.40
25.40
-0.78%
387
03/13/2026
25.63
25.70
25.60
25.60
0.00%
1,278
03/12/2026
26.00
26.00
25.58
25.60
-1.58%
1,661
03/10/2026
26.22
26.38
26.01
26.01
-1.38%
1,019
03/09/2026
27.35
27.35
26.38
26.38
-4.44%
3,503
03/05/2026
27.61
27.61
27.60
27.60
-2.13%
587
03/04/2026
28.24
28.25
28.15
28.20
-0.44%
3,307
02/25/2026
28.33
28.33
28.33
28.33
-0.44%
172
02/23/2026
28.45
28.45
28.45
28.45
+0.18%
260
02/20/2026
28.22
28.40
28.22
28.40
+0.64%
1,650
02/19/2026
28.23
28.23
28.22
28.22
-0.11%
425
02/17/2026
28.25
28.25
28.25
28.25
-0.18%
205
02/13/2026
27.40
28.30
27.40
28.30
0.00%
3,740
02/12/2026
28.00
28.30
28.00
28.30
+1.07%
3,950
02/11/2026
27.94
28.10
27.94
28.00
+0.83%
400
02/10/2026
27.80
28.18
27.77
27.77
+0.04%
510
02/09/2026
27.74
28.00
27.74
27.76
+0.44%
1,000
02/04/2026
27.03
27.64
27.00
27.64
+2.29%
619
02/03/2026
27.58
27.58
27.02
27.02
-2.15%
1,657
02/02/2026
27.63
27.63
27.58
27.61
-0.60%
2,966
01/30/2026
27.78
27.78
27.58
27.78
-0.07%
2,210
01/28/2026
27.91
27.96
27.75
27.80
-0.71%
3,380
01/27/2026
27.99
28.00
27.93
28.00
+0.11%
1,750
01/26/2026
28.75
28.75
27.81
27.97
-0.82%
2,413
01/23/2026
28.45
28.45
28.00
28.20
+0.11%
4,995
01/22/2026
28.35
28.49
28.17
28.17
+0.61%
1,398
01/21/2026
27.65
28.00
27.65
28.00
+1.27%
1,842
01/20/2026
27.24
27.65
27.24
27.65
+0.66%
3,371
01/16/2026
27.05
27.47
27.01
27.47
+3.35%
819
01/15/2026
26.60
26.60
26.56
26.58
-0.08%
1,656
01/14/2026
26.86
27.64
26.60
26.60
+0.11%
14,567
01/13/2026
26.78
26.80
26.56
26.57
-0.78%
17,484
01/12/2026
27.10
27.10
26.53
26.78
-1.23%
14,373
01/09/2026
27.20
27.34
27.06
27.11
-1.44%
14,956
01/08/2026
27.65
27.65
27.51
27.51
-0.69%
810
01/07/2026
27.75
27.75
27.70
27.70
-0.54%
6,105
01/06/2026
27.85
27.85
27.85
27.85
0.00%
271
01/05/2026
27.88
27.92
27.76
27.85
-0.11%
3,166
01/02/2026
27.93
27.93
27.80
27.88
-0.07%
8,622
12/31/2025
28.00
28.00
27.90
27.90
-0.36%
34,171
12/30/2025
27.95
28.20
27.80
28.00
+0.25%
18,253
12/29/2025
27.50
28.00
27.50
27.93
+4.02%
16,023
12/26/2025
24.50
26.90
24.50
26.85
+16.72%
24,674
12/24/2025
23.00
23.00
23.00
23.00
+4.09%
100
12/23/2025
22.10
22.10
22.10
22.10
-3.91%
800
12/22/2025
23.00
23.00
23.00
23.00
0.00%
200
12/19/2025
22.75
23.00
22.75
23.00
+1.10%
507
12/17/2025
22.75
22.75
22.75
22.75
-1.09%
100
12/10/2025
22.89
23.00
22.89
23.00
+1.01%
650
12/05/2025
22.77
22.77
22.77
22.77
-0.48%
104
11/28/2025
22.88
22.88
22.88
22.88
-0.09%
150
11/06/2025
22.25
22.90
22.25
22.90
+2.92%
200
11/05/2025
22.25
22.25
22.25
22.25
0.00%
200
11/04/2025
22.25
22.25
22.25
22.25
0.00%
101
10/31/2025
22.40
22.40
22.25
22.25
-0.45%
271
10/30/2025
22.35
22.35
22.35
22.35
0.00%
129
10/29/2025
22.45
22.45
22.35
22.35
-0.89%
641
10/28/2025
22.35
22.55
22.35
22.55
+1.35%
1,950
10/27/2025
22.29
22.29
22.25
22.25
-1.11%
411
10/22/2025
22.50
22.50
22.50
22.50
+1.58%
150
10/10/2025
22.15
22.15
22.15
22.15
+0.18%
100
10/09/2025
22.71
22.71
22.11
22.11
-2.51%
296
10/08/2025
22.68
22.68
22.68
22.68
+4.23%
100