• N/A
    Market Cap
  • 15.94%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +2.26%
    Low Price$10.41
    High Price$11.77
  • 3 Months
    +9.35%
    Low Price$9.46
    High Price$11.77
  • 1 Year
    +15.94%
    Low Price$7.90
    High Price$11.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.84
10.84
10.42
10.53
-1.95%
11,979
10/01/2026
10.90
10.90
10.58
10.74
-3.80%
12,099
09/30/2026
11.47
11.47
11.09
11.16
+0.09%
21,531
09/29/2026
11.43
11.43
11.08
11.15
-2.42%
7,303
09/28/2026
11.21
11.47
11.21
11.43
+2.51%
7,081
09/25/2026
11.24
11.24
10.98
11.15
+0.27%
13,533
09/24/2026
11.31
11.31
10.98
11.12
-1.45%
22,755
09/23/2026
11.49
11.52
11.28
11.28
-1.36%
44,740
09/22/2026
11.24
11.45
11.24
11.44
+2.60%
33,257
09/21/2026
11.20
11.20
11.06
11.15
-0.45%
37,417
09/18/2026
11.36
11.36
11.20
11.20
-1.83%
52,426
09/17/2026
11.76
11.78
11.41
11.41
-3.08%
5,202
09/16/2026
11.68
11.85
11.67
11.77
+3.04%
38,691
09/15/2026
11.54
11.79
11.37
11.43
+1.56%
3,179
09/14/2026
10.98
11.42
10.98
11.25
+3.02%
19,851
09/11/2026
10.70
10.99
10.70
10.92
+3.80%
13,402
09/10/2026
10.47
10.56
10.39
10.52
+0.52%
19,144
09/09/2026
10.44
10.50
10.44
10.47
-0.75%
1,941
09/08/2026
10.45
10.55
10.45
10.55
+1.32%
21,065
09/04/2026
10.43
10.43
10.37
10.41
+2.84%
31,161
09/03/2026
10.00
10.15
9.99
10.12
-1.71%
24,144
09/02/2026
10.19
10.30
10.19
10.30
+2.11%
22,179
09/01/2026
10.20
10.20
10.08
10.08
-3.69%
18,254
08/31/2026
10.49
10.54
10.45
10.47
+0.77%
8,184
08/28/2026
10.77
10.77
10.36
10.39
-2.56%
10,306
08/27/2026
10.48
10.67
10.43
10.66
+4.03%
23,529
08/26/2026
10.33
10.39
10.21
10.25
-1.82%
31,078
08/25/2026
10.44
10.44
10.44
10.44
-0.81%
16,732
08/24/2026
10.41
10.53
10.41
10.53
-3.71%
14,952
08/21/2026
10.87
10.93
10.87
10.93
+1.89%
23,830
08/20/2026
10.73
10.73
10.73
10.73
-2.39%
5,117
08/19/2026
10.72
10.99
10.72
10.99
+4.53%
20,658
08/18/2026
10.64
10.64
10.51
10.51
-0.89%
4,725
08/17/2026
10.72
10.72
10.55
10.61
-1.50%
21,918
08/14/2026
11.00
11.00
10.77
10.77
-1.91%
16,287
08/13/2026
11.18
11.18
10.98
10.98
-0.31%
22,549
08/12/2026
11.01
11.01
11.00
11.01
-2.18%
17,315
08/11/2026
11.44
11.44
11.24
11.26
-1.03%
16,062
08/10/2026
11.20
11.38
11.20
11.38
+0.78%
40,126
08/07/2026
11.13
11.29
11.13
11.29
+3.58%
27,325
08/06/2026
10.97
10.97
10.86
10.90
-2.59%
43,163
08/05/2026
11.07
11.19
11.06
11.19
+0.72%
27,063
08/04/2026
11.00
11.25
11.00
11.11
+1.55%
3,674
08/03/2026
10.94
10.94
10.94
10.94
+3.40%
438
07/31/2026
10.58
10.58
10.55
10.58
+4.51%
17,852
07/30/2026
10.15
10.54
10.12
10.12
+4.09%
11,086
07/29/2026
9.73
9.73
9.73
9.73
-2.68%
4,111
07/28/2026
10.04
10.04
9.99
9.99
+1.42%
7,136
07/27/2026
9.95
9.98
9.85
9.85
+0.24%
6,474
07/23/2026
9.83
9.83
9.74
9.83
-0.97%
5,660
07/22/2026
9.93
9.93
9.93
9.93
+3.61%
4,076
07/21/2026
9.53
9.58
9.53
9.58
-1.49%
5,166
07/20/2026
9.99
9.99
9.72
9.73
-5.77%
16,114
07/16/2026
10.41
10.45
10.32
10.32
+1.98%
6,251
07/15/2026
10.25
10.25
10.11
10.12
-3.19%
11,145
07/14/2026
9.55
10.47
9.55
10.45
+9.50%
46,920
07/13/2026
9.51
9.55
9.51
9.55
-1.07%
2,475
07/10/2026
9.68
9.68
9.65
9.65
+0.05%
1,057
07/09/2026
9.52
9.67
9.52
9.65
+1.53%
111,683
07/08/2026
9.53
9.53
9.50
9.50
-0.02%
1,284
07/07/2026
9.41
9.50
9.41
9.50
+0.48%
7,401
07/06/2026
9.67
9.67
9.46
9.46
-1.80%
20,931
07/02/2026
9.75
9.75
9.63
9.63
+1.37%
3,865
07/01/2026
8.47
9.55
8.47
9.50
0.00%
1,139
06/30/2026
9.69
9.69
9.44
9.50
-1.42%
2,674
06/29/2026
9.75
9.79
9.49
9.64
-0.50%
5,725
06/26/2026
9.71
9.71
9.53
9.69
-1.17%
11,751
06/25/2026
9.72
9.80
9.72
9.80
+2.85%
20,873
06/24/2026
9.26
9.59
9.26
9.53
+1.44%
32,779
06/23/2026
9.47
9.74
9.39
9.39
-2.29%
17,459
06/22/2026
9.62
9.81
9.61
9.61
-4.53%
13,580
06/18/2026
11.15
11.15
10.06
10.07
-1.58%
7,574
06/17/2026
10.24
10.91
10.15
10.23
+0.05%
18,908
06/16/2026
10.23
10.23
10.23
10.23
-1.59%
7,269
06/15/2026
10.29
10.40
10.29
10.39
+2.79%
45,313
06/12/2026
10.11
10.11
10.11
10.11
+2.49%
36,937
06/11/2026
9.77
9.86
9.63
9.86
+1.17%
26,158
06/10/2026
9.95
9.95
9.71
9.75
+1.04%
19,924
06/09/2026
9.74
9.76
9.45
9.65
+1.48%
8,826
06/08/2026
9.58
9.58
9.51
9.51
-1.72%
6,187
06/05/2026
9.76
9.76
9.67
9.68
-2.27%
51,103
06/04/2026
10.01
10.01
9.90
9.90
-0.70%
39,875
06/03/2026
9.87
10.15
9.87
9.97
+1.15%
9,784
06/02/2026
10.00
10.05
9.86
9.86
+0.24%
15,957
06/01/2026
9.96
10.12
9.83
9.83
-2.16%
64,750
05/29/2026
9.94
10.06
9.94
10.05
+2.03%
62,672
05/28/2026
9.63
9.85
9.63
9.85
+1.41%
12,848
05/27/2026
9.19
9.71
9.19
9.71
+5.58%
34,252
05/26/2026
9.04
9.20
9.04
9.20
0.00%
20,285
05/22/2026
9.09
9.20
9.09
9.20
+1.10%
8,478
05/21/2026
8.78
9.10
8.78
9.10
+2.87%
28,481
05/20/2026
8.67
8.85
8.67
8.85
+1.77%
23,797
05/19/2026
8.68
8.75
8.68
8.69
-0.64%
14,557
05/18/2026
8.75
8.75
8.75
8.75
-0.66%
209
05/15/2026
8.57
8.86
8.57
8.81
-0.54%
19,034
05/14/2026
8.86
9.15
8.85
8.85
-2.36%
27,418
05/13/2026
9.13
9.13
8.99
9.07
+1.34%
19,502
05/12/2026
9.02
9.02
8.87
8.95
+0.88%
9,949
05/11/2026
9.31
9.31
8.87
8.87
-4.83%
41,892
05/08/2026
9.37
9.37
9.23
9.32
+1.11%
16,448