• N/A
    Market Cap
  • 1.10%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +14.32%
    Low Price$8.62
    High Price$10.05
  • 3 Months
    -1.01%
    Low Price$8.62
    High Price$10.13
  • 1 Year
    -1.28%
    Low Price$7.90
    High Price$11.60
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.00
10.05
9.86
9.86
+0.24%
15,957
06/01/2026
9.96
10.12
9.83
9.83
-2.16%
64,750
05/29/2026
9.94
10.06
9.94
10.05
+2.03%
62,672
05/28/2026
9.63
9.85
9.63
9.85
+1.41%
12,848
05/27/2026
9.19
9.71
9.19
9.71
+5.58%
34,252
05/26/2026
9.04
9.20
9.04
9.20
0.00%
20,285
05/22/2026
9.09
9.20
9.09
9.20
+1.10%
8,478
05/21/2026
8.78
9.10
8.78
9.10
+2.87%
28,481
05/20/2026
8.67
8.85
8.67
8.85
+1.77%
23,797
05/19/2026
8.68
8.75
8.68
8.69
-0.64%
14,557
05/18/2026
8.75
8.75
8.75
8.75
-0.66%
209
05/15/2026
8.57
8.86
8.57
8.81
-0.54%
19,034
05/14/2026
8.86
9.15
8.85
8.85
-2.36%
27,418
05/13/2026
9.13
9.13
8.99
9.07
+1.34%
19,502
05/12/2026
9.02
9.02
8.87
8.95
+0.88%
9,949
05/11/2026
9.31
9.31
8.87
8.87
-4.83%
41,892
05/08/2026
9.37
9.37
9.23
9.32
+1.11%
16,448
05/07/2026
9.08
9.22
8.93
9.22
+3.11%
27,617
05/06/2026
8.67
8.94
8.67
8.94
+3.50%
25,086
05/05/2026
8.64
8.77
8.61
8.64
+0.18%
49,619
05/04/2026
8.86
8.86
8.61
8.62
-3.54%
28,237
05/01/2026
8.98
8.98
8.88
8.94
+0.10%
11,076
04/30/2026
8.86
9.07
8.80
8.93
+0.79%
59,079
04/29/2026
9.02
9.02
8.85
8.86
-1.88%
9,920
04/28/2026
9.16
9.17
9.02
9.03
-2.27%
8,372
04/27/2026
9.25
9.39
9.22
9.24
+0.21%
7,027
04/24/2026
9.15
9.23
9.14
9.22
+0.99%
6,070
04/23/2026
9.00
9.27
8.99
9.13
-1.72%
23,342
04/22/2026
9.47
9.47
9.26
9.29
-1.89%
63,848
04/21/2026
9.60
9.70
9.40
9.47
-1.77%
7,657
04/20/2026
9.47
9.67
9.47
9.64
+1.83%
14,464
04/17/2026
9.15
9.54
9.15
9.47
+4.80%
74,514
04/16/2026
9.35
9.35
9.01
9.03
-5.65%
20,012
04/15/2026
9.56
9.66
9.55
9.57
-1.50%
14,403
04/14/2026
9.76
9.76
9.68
9.72
-1.22%
7,104
04/13/2026
9.50
9.84
9.27
9.84
+2.93%
15,909
04/10/2026
9.72
9.72
9.53
9.56
-0.93%
1,497
04/09/2026
9.71
9.71
9.61
9.65
-2.60%
19,617
04/07/2026
9.92
9.92
9.90
9.91
+0.18%
14,819
04/06/2026
9.88
9.94
9.86
9.89
+0.51%
14,349
04/02/2026
9.92
9.92
9.72
9.84
-0.83%
17,414
04/01/2026
9.95
9.95
9.92
9.92
+0.22%
42,327
03/31/2026
10.00
10.02
9.88
9.90
+1.50%
47,177
03/30/2026
9.66
9.84
9.66
9.75
+0.59%
12,252
03/27/2026
9.42
9.70
9.42
9.70
+1.66%
12,625
03/26/2026
9.55
9.55
9.54
9.54
-1.16%
18,772
03/25/2026
9.59
9.65
9.59
9.65
+3.41%
52,074
03/24/2026
9.18
9.38
9.18
9.33
+1.29%
43,365
03/23/2026
9.24
9.29
9.21
9.21
+1.88%
35,600
03/20/2026
9.09
9.12
9.04
9.04
-0.62%
62,115
03/19/2026
9.18
9.18
9.10
9.10
-3.50%
61,267
03/18/2026
9.55
9.55
9.43
9.43
-3.91%
34,095
03/17/2026
9.97
9.98
9.81
9.81
+0.65%
34,086
03/16/2026
9.83
9.83
9.75
9.75
-0.51%
25,220
03/13/2026
9.80
9.80
9.80
9.80
-0.41%
16,942
03/12/2026
10.06
10.06
9.84
9.84
-2.81%
10,488
03/11/2026
10.19
10.19
10.07
10.13
+0.85%
5,571
03/10/2026
9.97
10.22
9.97
10.04
-0.83%
13,636
03/09/2026
9.68
10.13
9.68
10.12
+5.35%
4,783
03/06/2026
9.54
9.61
9.42
9.61
-3.49%
24,449
03/05/2026
9.89
9.96
9.86
9.96
+0.48%
4,462
03/04/2026
10.00
10.00
9.83
9.91
-0.32%
14,950
03/03/2026
9.59
9.98
9.34
9.94
-0.80%
13,519
03/02/2026
9.82
10.02
9.82
10.02
+1.85%
36,319
02/27/2026
9.73
9.84
9.73
9.84
-0.37%
36,346
02/26/2026
9.86
9.88
9.83
9.88
+0.19%
7,529
02/25/2026
9.86
9.88
9.83
9.86
+0.39%
8,712
02/24/2026
9.51
9.93
9.51
9.82
+1.92%
24,950
02/23/2026
10.10
10.10
9.64
9.64
-6.09%
16,184
02/20/2026
10.50
10.62
10.15
10.26
-3.66%
3,264
02/19/2026
10.79
10.79
10.53
10.65
-0.84%
11,270
02/18/2026
10.94
10.98
10.74
10.74
-1.74%
18,572
02/17/2026
10.77
10.94
10.62
10.93
+0.55%
3,730
02/13/2026
10.99
10.99
10.87
10.87
-1.63%
5,055
02/12/2026
10.94
11.05
10.86
11.05
-3.03%
19,177
02/11/2026
11.43
11.43
11.22
11.40
-1.78%
10,191
02/10/2026
11.71
11.83
11.60
11.60
+0.37%
14,454
02/09/2026
11.33
11.59
11.30
11.56
+3.31%
9,918
02/06/2026
10.89
11.21
10.89
11.19
+1.18%
41,878
02/05/2026
11.48
11.48
11.02
11.06
-3.66%
9,491
02/04/2026
11.15
11.57
11.15
11.48
+5.28%
38,019
02/03/2026
10.84
10.90
10.84
10.90
+3.08%
3,264
02/02/2026
10.58
10.58
10.58
10.58
+0.36%
4,774
01/30/2026
10.78
10.79
10.54
10.54
-3.61%
5,294
01/29/2026
10.83
10.97
10.77
10.94
+1.53%
25,537
01/28/2026
10.77
10.77
10.77
10.77
+0.19%
6,229
01/27/2026
10.73
10.75
10.69
10.75
-2.89%
16,153
01/26/2026
10.98
11.10
10.86
11.07
+3.04%
28,758
01/23/2026
10.43
10.76
10.38
10.74
+3.50%
9,957
01/22/2026
10.37
10.38
10.33
10.38
+2.87%
3,448
01/21/2026
10.15
10.21
9.93
10.09
-0.98%
32,902
01/20/2026
10.11
10.19
10.02
10.19
+0.38%
24,346
01/16/2026
10.21
10.23
10.15
10.15
+0.57%
14,218
01/15/2026
9.87
10.15
9.87
10.09
+2.69%
40,805
01/14/2026
9.69
9.93
9.69
9.83
+3.43%
60,706
01/13/2026
9.49
9.65
9.42
9.50
+0.80%
20,106
01/12/2026
9.22
9.44
9.22
9.43
+4.98%
44,497
01/09/2026
8.84
9.08
8.84
8.98
+1.25%
33,035
01/08/2026
8.65
8.87
8.65
8.87
+1.09%
26,388
01/07/2026
8.86
8.86
8.76
8.77
-2.83%
12,914