CFR
Cullen/Frost Ban (CFR)
NYSE
$159.25+$0.51 (+0.32%)
Price as of Sep 22, 2026 7:30 AM EDT
  • $9.9B
    Market Cap
  • 30.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.70%
    Low Price$158.32
    High Price$163.34
  • 3 Months
    +9.68%
    Low Price$149.94
    High Price$169.00
  • 1 Year
    +30.84%
    Low Price$116.42
    High Price$169.00
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
160.83
160.83
158.67
158.74
-0.66%
443,247
09/18/2026
159.56
160.05
157.93
159.80
+0.10%
1,376,779
09/17/2026
160.63
161.04
158.54
159.64
+0.13%
450,915
09/16/2026
161.92
162.13
157.55
159.44
-1.68%
596,614
09/15/2026
163.62
165.40
161.57
162.16
-0.75%
459,030
09/14/2026
163.15
165.14
163.15
163.39
+0.29%
569,803
09/11/2026
163.74
166.75
161.87
162.92
+0.16%
435,583
09/10/2026
162.27
162.93
160.76
162.66
+0.48%
493,061
09/09/2026
163.97
163.97
161.27
161.88
-1.06%
453,276
09/08/2026
166.15
166.24
163.51
163.61
+0.61%
501,744
09/04/2026
161.87
163.91
161.87
162.62
-0.07%
543,693
09/03/2026
162.41
164.43
162.28
162.73
+0.66%
514,961
09/02/2026
159.92
162.98
157.64
161.66
+2.11%
431,701
09/01/2026
160.43
161.81
157.95
158.32
-1.59%
529,889
08/31/2026
161.01
161.46
159.55
160.87
+0.13%
612,317
08/31/2026
$1.03 Dividend
08/28/2026
161.15
161.55
160.32
160.66
+0.19%
382,193
08/27/2026
163.78
163.78
159.30
160.36
-1.15%
568,229
08/26/2026
162.88
164.08
161.44
162.23
-0.07%
378,445
08/25/2026
163.19
165.29
161.36
162.34
-0.61%
319,654
08/24/2026
163.61
165.38
163.09
163.34
+0.12%
347,847
08/21/2026
164.67
165.08
162.68
163.14
-0.38%
544,391
08/20/2026
163.28
164.83
162.06
163.76
+0.07%
380,139
08/19/2026
166.13
166.74
162.78
163.65
-1.57%
561,878
08/18/2026
166.94
168.26
165.91
166.26
-0.44%
427,598
08/17/2026
168.47
169.71
166.63
167.00
-1.18%
333,161
08/14/2026
167.34
169.26
165.77
169.00
+0.88%
608,204
08/13/2026
167.96
168.92
167.14
167.52
+0.35%
435,505
08/12/2026
164.61
167.22
163.96
166.94
+1.20%
495,941
08/11/2026
164.46
165.89
164.24
164.95
+0.22%
464,416
08/10/2026
162.68
164.73
161.29
164.59
+0.70%
512,193
08/07/2026
162.89
164.03
161.33
163.45
-0.16%
619,976
08/06/2026
166.51
166.51
163.40
163.71
-0.82%
589,366
08/05/2026
168.11
168.11
164.85
165.07
-1.27%
597,766
08/04/2026
166.96
169.21
166.58
167.19
-0.40%
625,398
08/03/2026
165.50
168.60
165.04
167.86
+1.56%
762,792
07/31/2026
163.74
166.36
163.07
165.28
+1.74%
890,505
07/30/2026
168.01
168.01
161.06
162.45
-2.06%
853,155
07/30/2026
$2.70 Earnings
07/29/2026
164.10
167.58
163.80
165.87
-0.08%
690,859
07/28/2026
160.73
166.61
160.62
166.00
+1.94%
707,121
07/27/2026
163.71
165.19
162.42
162.84
-0.21%
682,203
07/24/2026
161.01
164.11
160.40
163.18
+1.72%
749,143
07/23/2026
160.71
160.89
158.73
160.43
-0.49%
611,386
07/22/2026
159.58
162.00
159.58
161.23
-0.10%
648,306
07/21/2026
161.01
161.62
159.66
161.40
+0.22%
915,499
07/20/2026
161.27
161.40
158.25
161.04
+0.26%
1,033,586
07/17/2026
161.67
162.63
159.76
160.62
-1.14%
398,209
07/16/2026
158.32
162.76
158.32
162.48
+3.12%
386,595
07/15/2026
156.98
158.52
156.13
157.56
+0.76%
343,779
07/14/2026
156.83
158.46
155.86
156.38
-0.33%
442,529
07/13/2026
156.77
157.19
155.49
156.89
+0.66%
550,183
07/10/2026
155.06
156.69
154.52
155.86
+1.10%
460,963
07/09/2026
152.95
155.21
152.82
154.16
+0.93%
480,061
07/08/2026
155.27
155.74
151.22
152.74
-2.27%
832,664
07/07/2026
156.00
156.51
155.03
156.29
+0.66%
490,368
07/06/2026
154.96
155.81
153.88
155.26
+0.90%
531,949
07/02/2026
155.85
156.34
152.68
153.87
-0.57%
423,652
07/01/2026
152.28
156.07
151.46
154.76
+0.80%
533,956
06/30/2026
153.20
154.36
152.52
153.54
-0.16%
366,418
06/29/2026
153.31
155.21
152.49
153.78
-0.35%
608,834
06/26/2026
153.46
154.42
151.88
154.32
+1.18%
849,482
06/25/2026
150.03
152.83
149.40
152.52
+1.72%
691,254
06/24/2026
149.34
150.52
147.71
149.94
+0.61%
578,991
06/23/2026
148.97
149.32
148.05
149.02
+0.39%
597,705
06/22/2026
145.38
148.52
144.55
148.44
+2.56%
560,663
06/18/2026
146.24
146.53
144.33
144.73
+0.08%
1,216,785
06/17/2026
144.71
146.37
142.71
144.62
-0.51%
817,633
06/16/2026
144.84
146.07
144.70
145.37
+0.87%
500,117
06/15/2026
147.23
147.65
143.89
144.12
-2.00%
1,333,960
06/12/2026
145.84
147.58
138.31
147.06
+1.29%
668,202
06/11/2026
144.29
145.49
143.70
145.18
+1.11%
566,954
06/10/2026
143.28
144.83
142.52
143.58
+0.56%
962,074
06/09/2026
140.70
143.88
140.70
142.77
+2.02%
637,880
06/08/2026
139.52
140.91
139.52
139.95
+0.49%
506,580
06/05/2026
137.75
140.70
137.39
139.27
+1.66%
589,590
06/04/2026
135.45
137.51
134.91
136.99
+2.67%
443,164
06/03/2026
134.31
134.81
133.23
133.42
-0.93%
539,781
06/02/2026
131.73
134.86
131.73
134.68
+2.07%
391,215
06/01/2026
133.56
135.38
131.91
131.94
-2.01%
416,955
05/29/2026
133.95
135.48
133.84
134.66
+0.21%
561,813
05/29/2026
$1.03 Dividend
05/28/2026
135.32
136.15
134.06
134.37
-1.04%
465,895
05/27/2026
137.60
137.95
135.45
135.78
-1.33%
393,093
05/26/2026
137.27
138.87
136.66
137.60
+0.11%
386,348
05/22/2026
137.24
138.04
136.98
137.45
+0.27%
311,392
05/21/2026
136.99
138.30
136.03
137.08
-0.53%
514,210
05/20/2026
136.65
138.11
136.05
137.81
+1.10%
447,704
05/19/2026
135.79
136.86
134.23
136.31
+0.33%
639,688
05/18/2026
134.52
136.05
133.09
135.86
+2.28%
443,090
05/15/2026
133.84
133.98
131.70
132.83
-0.41%
559,762
05/14/2026
133.85
135.11
133.00
133.37
+0.45%
425,489
05/13/2026
134.11
135.25
132.55
132.78
-1.09%
891,671
05/12/2026
134.11
134.49
131.50
134.25
+0.36%
649,734
05/11/2026
137.55
138.00
133.29
133.77
-2.30%
936,553
05/08/2026
137.07
137.49
136.37
136.92
+0.21%
428,498
05/07/2026
138.39
139.80
136.34
136.64
-1.55%
466,386
05/06/2026
138.83
140.74
138.49
138.79
+0.18%
564,972
05/05/2026
138.09
139.20
137.57
138.54
+0.85%
672,947
05/04/2026
137.44
139.13
136.02
137.37
-0.76%
551,645