• N/A
    Market Cap
  • 5.37%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +2.79%
    Low Price$19.52
    High Price$21.32
  • 3 Months
    -9.63%
    Low Price$19.52
    High Price$23.33
  • 1 Year
    +5.37%
    Low Price$15.99
    High Price$24.08
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.21
21.25
20.93
21.00
-0.80%
341,730
11/11/2026
21.03
21.20
21.00
21.17
-0.70%
332,695
11/10/2026
21.12
21.36
21.00
21.32
+1.96%
347,780
11/09/2026
20.70
21.03
20.59
20.91
+1.65%
629,758
11/06/2026
20.21
20.67
20.20
20.57
-1.06%
442,619
11/05/2026
21.28
21.36
20.77
20.79
-2.12%
784,603
11/04/2026
21.02
21.31
21.01
21.24
+5.72%
446,547
11/03/2026
20.36
20.42
20.07
20.09
-0.84%
419,928
11/02/2026
20.17
20.41
20.13
20.26
+0.95%
581,571
10/30/2026
20.05
20.13
19.91
20.07
+1.01%
460,464
10/29/2026
19.81
19.98
19.74
19.87
+0.51%
536,880
10/28/2026
19.70
19.79
19.57
19.77
+0.15%
1,040,077
10/27/2026
19.54
19.80
19.39
19.74
+0.66%
1,085,698
10/26/2026
19.67
19.83
19.56
19.61
+0.46%
1,294,313
10/23/2026
19.70
19.87
19.43
19.52
-6.96%
688,340
10/22/2026
20.96
21.06
20.86
20.98
-1.36%
539,772
10/21/2026
21.29
21.36
21.10
21.27
-0.19%
337,485
10/20/2026
21.15
21.35
21.11
21.31
+1.38%
368,803
10/19/2026
21.08
21.20
20.98
21.02
-0.66%
433,307
10/16/2026
21.33
21.41
21.10
21.16
+0.19%
891,641
10/15/2026
21.10
21.16
20.99
21.12
+1.88%
677,393
10/14/2026
20.67
20.83
20.62
20.73
+1.17%
408,279
10/13/2026
20.46
20.54
20.35
20.49
+0.29%
411,718
10/12/2026
20.34
20.56
20.00
20.43
-0.58%
454,136
10/09/2026
20.47
20.59
20.40
20.55
+0.83%
343,229
10/08/2026
20.23
20.39
20.07
20.38
-1.57%
311,984
10/07/2026
20.58
20.81
20.47
20.71
-0.81%
883,642
10/06/2026
20.78
21.05
20.78
20.88
-0.83%
431,107
10/05/2026
20.84
21.11
20.81
21.05
+0.91%
455,175
10/02/2026
21.06
21.14
20.72
20.86
+0.38%
1,139,719
10/01/2026
20.02
21.27
20.02
20.78
-2.44%
602,159
09/30/2026
21.39
21.52
21.27
21.30
+0.57%
728,159
09/29/2026
21.21
21.25
21.01
21.18
+1.73%
435,674
09/28/2026
20.65
20.95
20.62
20.82
+0.19%
484,771
09/25/2026
20.62
20.82
20.54
20.78
+0.53%
336,373
09/24/2026
20.69
20.78
20.45
20.67
+0.44%
632,005
09/23/2026
20.74
20.76
20.47
20.58
-0.53%
369,923
09/22/2026
20.84
20.98
20.56
20.69
+0.34%
486,683
09/21/2026
20.42
20.66
20.38
20.62
+0.44%
985,057
09/18/2026
20.50
20.56
20.35
20.53
-1.30%
929,695
09/17/2026
20.83
20.92
20.69
20.80
-0.13%
435,814
09/17/2026
$0.52 Dividend
09/16/2026
20.36
21.08
20.32
20.83
+3.26%
611,913
09/15/2026
20.21
20.29
20.03
20.17
-2.38%
565,597
09/14/2026
20.52
20.74
20.49
20.66
-0.84%
396,264
09/11/2026
20.95
21.12
20.82
20.84
+1.14%
579,610
09/10/2026
20.59
20.85
20.58
20.60
-2.49%
715,312
09/09/2026
21.30
21.33
20.97
21.13
-3.73%
463,093
09/08/2026
22.21
22.31
21.95
21.95
-1.55%
292,231
09/04/2026
22.19
22.38
22.19
22.30
+0.51%
236,375
09/03/2026
22.05
22.24
21.93
22.18
-2.28%
272,805
09/02/2026
22.79
22.85
22.65
22.70
+0.69%
314,137
09/01/2026
22.65
22.74
22.44
22.54
-2.45%
276,782
08/31/2026
23.43
23.43
23.03
23.11
-0.96%
469,409
08/28/2026
23.57
23.66
23.30
23.33
+1.10%
326,645
08/27/2026
23.01
23.18
23.01
23.08
+0.17%
373,836
08/26/2026
23.11
23.14
22.98
23.04
+1.37%
341,460
08/25/2026
22.73
22.75
22.58
22.73
-0.17%
259,700
08/24/2026
22.82
22.90
22.74
22.77
+0.69%
357,678
08/21/2026
22.40
22.66
22.35
22.61
+1.62%
273,626
08/20/2026
22.17
22.55
22.08
22.25
-1.55%
374,082
08/19/2026
22.50
22.68
22.50
22.60
+1.25%
333,193
08/18/2026
22.33
22.46
22.29
22.33
+0.07%
1,053,561
08/17/2026
22.42
22.49
22.27
22.31
-3.30%
733,222
08/14/2026
23.08
23.13
22.98
23.07
-1.38%
1,008,671
08/13/2026
23.44
23.49
23.33
23.39
+0.67%
420,040
08/12/2026
23.33
23.41
23.18
23.24
-2.85%
535,069
08/11/2026
24.24
24.25
23.87
23.92
-0.65%
669,222
08/10/2026
23.92
24.17
23.84
24.08
+2.11%
266,330
08/07/2026
23.60
23.67
23.47
23.58
+0.62%
501,907
08/06/2026
23.49
23.65
23.39
23.43
-1.40%
429,675
08/05/2026
23.23
23.80
23.23
23.76
+0.58%
249,038
08/04/2026
23.40
23.69
23.40
23.63
+1.00%
535,451
08/03/2026
23.48
23.60
23.28
23.39
+1.44%
311,380
07/31/2026
23.07
23.15
22.91
23.06
-0.84%
601,089
07/30/2026
22.80
23.29
22.76
23.26
+3.38%
326,227
07/29/2026
22.60
22.83
22.23
22.50
-3.35%
424,268
07/28/2026
22.86
23.33
22.79
23.28
+0.51%
402,718
07/27/2026
23.22
23.29
22.93
23.16
+1.24%
322,169
07/24/2026
22.72
23.08
22.71
22.88
+0.51%
347,378
07/23/2026
22.73
22.82
22.56
22.76
-2.30%
330,513
07/22/2026
23.38
23.50
23.27
23.30
-1.85%
364,192
07/21/2026
23.67
23.78
23.50
23.73
+1.04%
598,555
07/20/2026
23.47
23.67
23.41
23.49
+0.38%
614,186
07/17/2026
23.35
23.54
23.27
23.40
-1.11%
398,116
07/16/2026
23.54
23.83
23.50
23.67
+0.04%
581,498
07/15/2026
23.22
23.75
23.19
23.66
+7.73%
376,811
07/14/2026
21.99
22.13
21.85
21.96
0.00%
385,117
07/13/2026
21.94
22.09
21.91
21.96
-0.31%
418,970
07/10/2026
22.03
22.13
21.92
22.03
-0.96%
1,970,710
07/09/2026
22.03
22.29
22.03
22.24
+1.42%
420,817
07/08/2026
21.86
21.97
21.68
21.93
-1.62%
400,556
07/07/2026
22.45
22.50
22.20
22.29
+0.31%
381,867
07/06/2026
21.97
22.23
21.85
22.22
+0.11%
452,366
07/02/2026
22.32
22.39
22.06
22.20
+1.00%
308,447
07/01/2026
21.96
22.06
21.92
21.98
-2.51%
582,276
06/30/2026
22.30
22.56
22.26
22.54
-1.87%
444,167
06/29/2026
22.77
22.97
22.65
22.97
+2.48%
806,518
06/26/2026
22.53
22.66
22.36
22.42
+0.39%
3,070,704
06/25/2026
22.45
22.53
22.28
22.33
+0.48%
667,921