• N/A
    Market Cap
  • 39.51%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -4.73%
    Low Price$22.81
    High Price$24.68
  • 3 Months
    +15.33%
    Low Price$20.11
    High Price$24.68
  • 1 Year
    +39.51%
    Low Price$16.39
    High Price$24.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.96
23.22
22.91
23.18
+1.62%
273,626
08/20/2026
22.73
23.12
22.64
22.81
-1.55%
374,082
08/19/2026
23.07
23.25
23.06
23.17
+1.25%
333,193
08/18/2026
22.89
23.02
22.85
22.89
+0.07%
1,053,561
08/17/2026
22.98
23.05
22.83
22.87
-3.30%
733,222
08/14/2026
23.66
23.71
23.56
23.65
-1.38%
1,008,671
08/13/2026
24.03
24.08
23.91
23.98
+0.67%
420,040
08/12/2026
23.92
23.99
23.76
23.82
-2.85%
535,069
08/11/2026
24.85
24.86
24.47
24.52
-0.65%
669,222
08/10/2026
24.52
24.78
24.44
24.68
+2.11%
266,330
08/07/2026
24.19
24.26
24.06
24.17
+0.62%
501,907
08/06/2026
24.08
24.24
23.98
24.02
-1.40%
429,675
08/05/2026
23.81
24.40
23.81
24.36
+0.58%
249,038
08/04/2026
23.99
24.28
23.99
24.22
+1.00%
535,451
08/03/2026
24.07
24.19
23.86
23.98
+1.44%
311,380
07/31/2026
23.65
23.73
23.48
23.64
-0.84%
601,089
07/30/2026
23.37
23.87
23.33
23.84
+3.38%
326,227
07/29/2026
23.17
23.41
22.79
23.06
-3.35%
424,268
07/28/2026
23.43
23.91
23.36
23.86
+0.51%
402,718
07/27/2026
23.80
23.87
23.50
23.74
+1.24%
322,169
07/24/2026
23.29
23.66
23.28
23.45
+0.51%
347,378
07/23/2026
23.30
23.39
23.13
23.33
-2.30%
330,513
07/22/2026
23.97
24.09
23.85
23.88
-1.85%
364,192
07/21/2026
24.26
24.37
24.09
24.33
+1.04%
598,555
07/20/2026
24.06
24.27
24.00
24.08
+0.38%
614,186
07/17/2026
23.94
24.13
23.85
23.99
-1.11%
398,116
07/16/2026
24.13
24.43
24.09
24.26
+0.04%
581,498
07/15/2026
23.81
24.35
23.77
24.25
+7.73%
376,811
07/14/2026
22.54
22.69
22.40
22.51
0.00%
385,117
07/13/2026
22.49
22.64
22.46
22.51
-0.31%
418,970
07/10/2026
22.58
22.68
22.47
22.58
-0.96%
1,970,710
07/09/2026
22.58
22.85
22.58
22.80
+1.42%
420,817
07/08/2026
22.41
22.52
22.22
22.48
-1.62%
400,556
07/07/2026
23.01
23.06
22.76
22.85
+0.31%
381,867
07/06/2026
22.52
22.79
22.40
22.78
+0.11%
452,366
07/02/2026
22.88
22.95
22.61
22.76
+1.00%
308,447
07/01/2026
22.51
22.61
22.47
22.53
-2.51%
582,276
06/30/2026
22.86
23.13
22.82
23.11
-1.87%
444,167
06/29/2026
23.34
23.55
23.22
23.55
+2.48%
806,518
06/26/2026
23.09
23.23
22.92
22.98
+0.39%
3,070,704
06/25/2026
23.01
23.09
22.84
22.89
+0.48%
667,921
06/24/2026
22.60
22.89
22.56
22.78
+3.31%
405,629
06/23/2026
22.03
22.15
21.93
22.05
-1.61%
245,963
06/22/2026
22.38
22.52
22.27
22.41
-2.69%
516,550
06/18/2026
22.76
23.10
22.74
23.03
+2.36%
270,705
06/17/2026
22.92
23.02
22.47
22.50
-1.92%
334,152
06/16/2026
22.91
23.06
22.86
22.94
+1.50%
504,511
06/15/2026
22.93
22.97
22.59
22.60
+0.58%
364,563
06/12/2026
22.37
22.50
22.18
22.47
+0.97%
271,915
06/11/2026
21.69
22.30
21.62
22.26
+6.48%
422,543
06/10/2026
20.89
21.17
20.84
20.90
-0.85%
425,857
06/09/2026
21.15
21.36
20.74
21.08
+2.28%
700,205
06/08/2026
20.62
20.81
20.53
20.61
+0.44%
1,013,181
06/05/2026
20.88
20.90
20.39
20.52
-1.63%
288,575
06/04/2026
21.08
21.12
20.73
20.86
+0.58%
446,447
06/03/2026
20.89
20.92
20.71
20.74
-2.29%
308,323
06/02/2026
21.11
21.29
21.03
21.23
+0.21%
384,187
06/01/2026
20.97
21.28
20.76
21.18
-1.49%
347,001
05/29/2026
21.43
21.78
21.41
21.50
+1.70%
346,164
05/28/2026
20.79
21.17
20.77
21.14
+0.62%
348,392
05/27/2026
21.00
21.10
20.77
21.01
+4.48%
292,353
05/26/2026
19.92
20.11
19.86
20.11
+1.93%
376,858
05/22/2026
19.66
19.88
19.58
19.73
-1.84%
368,158
05/21/2026
19.78
20.25
19.66
20.10
+0.14%
357,991
05/20/2026
19.43
20.25
19.34
20.07
+3.29%
359,785
05/19/2026
19.68
19.83
19.39
19.43
-1.67%
435,318
05/18/2026
19.67
19.90
19.55
19.76
+0.46%
371,518
05/15/2026
19.67
19.80
19.58
19.67
-2.19%
402,222
05/14/2026
20.20
20.30
20.07
20.11
0.00%
318,602
05/13/2026
19.57
20.11
19.57
20.11
+1.51%
466,602
05/12/2026
19.86
19.90
19.62
19.81
+0.23%
338,458
05/11/2026
19.84
19.84
19.66
19.77
-3.21%
499,311
05/08/2026
20.36
20.44
20.28
20.42
+1.82%
357,492
05/07/2026
20.58
20.59
19.98
20.06
+0.25%
360,580
05/06/2026
19.85
20.03
19.75
20.01
+6.64%
540,471
05/05/2026
18.75
18.83
18.66
18.76
+1.41%
377,328
05/04/2026
18.84
18.91
18.37
18.50
-3.04%
600,206
05/01/2026
19.07
19.25
18.76
19.08
+0.26%
298,481
04/30/2026
18.78
19.08
18.67
19.03
+3.65%
514,669
04/29/2026
18.38
18.51
18.28
18.36
-2.50%
394,717
04/28/2026
18.96
18.97
18.81
18.83
-1.93%
466,232
04/27/2026
19.16
19.26
19.08
19.20
0.00%
538,205
04/24/2026
18.94
19.27
18.93
19.20
+1.27%
418,748
04/23/2026
19.17
19.28
18.65
18.96
-2.12%
680,029
04/22/2026
19.47
19.47
19.24
19.37
-1.63%
310,738
04/21/2026
20.00
20.08
19.64
19.69
-2.86%
399,531
04/20/2026
20.06
20.27
19.98
20.27
-0.88%
578,588
04/17/2026
20.44
20.66
20.34
20.45
+5.03%
1,158,607
04/16/2026
19.69
19.73
19.40
19.47
-0.26%
516,239
04/15/2026
19.38
19.60
19.38
19.52
-2.20%
340,751
04/14/2026
19.93
20.08
19.71
19.96
+3.21%
332,374
04/13/2026
19.05
19.48
19.02
19.34
-0.26%
1,050,298
04/10/2026
19.70
19.70
19.28
19.39
+0.83%
392,705
04/09/2026
19.09
19.41
18.96
19.23
-0.26%
785,892
04/08/2026
19.35
19.36
19.08
19.28
+8.07%
487,429
04/07/2026
17.76
17.90
17.45
17.84
-1.16%
827,060
04/06/2026
17.48
18.05
17.48
18.05
+1.06%
567,113
04/02/2026
17.63
18.01
17.57
17.86
-0.67%
951,649
04/01/2026
17.82
18.10
17.74
17.98
+1.75%
1,168,759
03/31/2026
17.24
17.76
17.20
17.67
+3.94%
1,023,479